Want to see CMPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
13.17
13.38
13.05
13.27
13.27
-0.15%
794,907
0.24
Sep 03, 2026
13.03
13.30
12.73
13.29
13.29
+0.45%
1,828,352
0.54
Sep 02, 2026
13.31
13.60
13.00
13.23
13.23
-0.08%
1,927,330
0.57
Sep 01, 2026
13.41
13.49
13.12
13.24
13.24
-2.00%
1,890,491
0.55
Aug 31, 2026
13.80
13.94
13.43
13.51
13.51
-1.60%
1,775,935
0.51
Aug 28, 2026
14.60
14.71
13.69
13.73
13.73
-6.22%
2,643,312
0.74
Aug 27, 2026
14.63
14.93
14.40
14.64
14.64
+0.21%
1,658,974
0.46
Aug 26, 2026
14.79
15.01
14.57
14.61
14.61
-1.81%
1,744,745
0.48
Aug 25, 2026
14.40
14.92
14.30
14.88
14.88
+4.79%
2,274,807
0.63
Aug 24, 2026
13.41
14.32
13.08
14.20
14.20
+6.53%
2,776,364
0.76
Aug 21, 2026
13.82
14.02
13.30
13.33
13.33
-3.55%
2,084,620
0.57
Aug 20, 2026
14.00
14.20
13.65
13.82
13.82
-1.36%
2,037,217
0.54
Aug 19, 2026
13.93
14.17
13.68
14.01
14.01
+0.79%
2,836,065
0.75
Aug 18, 2026
13.55
14.00
13.22
13.90
13.90
+1.31%
3,269,238
0.86
Aug 17, 2026
13.39
13.80
13.27
13.72
13.72
+2.01%
1,795,274
0.46
Aug 14, 2026
13.26
13.48
13.06
13.45
13.45
+1.20%
1,357,321
0.35
Aug 13, 2026
14.20
14.20
13.28
13.29
13.29
-6.54%
2,385,436
0.61
Aug 12, 2026
13.75
14.59
13.65
14.22
14.22
+6.28%
4,086,007
1.02
Aug 11, 2026
13.48
13.69
13.20
13.38
13.38
+1.52%
2,190,697
0.55
Aug 10, 2026
13.60
13.62
13.07
13.18
13.18
-2.66%
1,817,584
0.45
Aug 07, 2026
13.51
14.08
13.26
13.54
13.54
-0.07%
3,393,413
0.85
Aug 06, 2026
13.43
13.77
13.26
13.55
13.55
-0.22%
3,423,437
0.86
Aug 05, 2026
11.60
13.65
11.60
13.58
13.58
+15.08%
7,682,475
1.96
Aug 04, 2026
11.35
11.87
11.20
11.80
11.80
+4.89%
2,348,931
0.60
Aug 03, 2026
11.26
11.54
11.02
11.25
11.25
-0.88%
2,772,144
0.70
Jul 31, 2026
11.60
11.79
11.20
11.35
11.35
-1.90%
1,986,053
0.50
Jul 30, 2026
10.92
11.60
10.83
11.57
11.57
+6.15%
1,960,125
0.49
Jul 29, 2026
10.80
11.17
10.65
10.90
10.90
+0.46%
2,767,188
0.69
Jul 28, 2026
11.20
11.34
10.59
10.85
10.85
-3.73%
2,670,643
0.67
Jul 27, 2026
11.26
11.77
11.21
11.27
11.27
+0.09%
2,983,458
0.74
Jul 24, 2026
11.82
11.89
11.01
11.26
11.26
-3.84%
3,627,158
0.87
Jul 23, 2026
11.80
11.95
11.61
11.71
11.71
-1.84%
1,822,118
0.43
Jul 22, 2026
12.05
12.20
11.85
11.93
11.93
-2.05%
1,726,461
0.40
Jul 21, 2026
11.79
12.26
11.48
12.18
12.18
+4.37%
2,868,117
0.66
Jul 20, 2026
12.16
12.39
11.64
11.67
11.67
-5.51%
5,578,982
1.14
Jul 17, 2026
12.47
13.04
12.02
12.35
12.35
-0.64%
7,160,838
1.48
Jul 16, 2026
14.50
14.60
12.26
12.43
12.43
-6.61%
11,929,830
2.49
Jul 15, 2026
13.30
13.42
12.67
13.31
13.31
-0.60%
3,358,653
0.70
Jul 14, 2026
13.20
13.53
12.94
13.39
13.39
+1.55%
2,798,237
0.59
Jul 13, 2026
13.46
13.58
12.91
13.19
13.19
-3.34%
3,027,688
0.64
Jul 10, 2026
13.94
14.02
13.01
13.64
13.64
+0.29%
4,182,818
0.89
Jul 09, 2026
13.98
14.04
13.46
13.60
13.60
-2.61%
3,023,427
0.65
Jul 08, 2026
12.77
13.97
12.65
13.97
13.97
+7.51%
7,532,720
1.65
Jul 07, 2026
11.75
13.23
11.56
12.99
12.99
+1.17%
14,233,190
3.26
Jul 06, 2026
13.72
14.15
12.83
12.84
12.84
-5.73%
3,202,169
0.74
Jul 03, 2026
13.36
13.80
12.78
13.62
13.62
0.00%
0
0.00
Jul 02, 2026
13.36
13.80
12.78
13.62
13.62
+2.48%
4,103,686
0.96
Jul 01, 2026
14.00
14.13
13.27
13.29
13.29
-6.08%
4,743,546
1.12
Jun 30, 2026
15.08
15.39
14.14
14.15
14.15
-6.10%
3,467,572
0.82
Jun 29, 2026
14.65
15.40
14.27
15.07
15.07
+1.69%
3,587,084
0.86
Rows: