Want to see CMPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
11.85
12.31
11.71
12.28
12.28
+3.98%
1,412,950
0.53
Oct 27, 2026
11.10
11.84
11.00
11.81
11.81
+6.88%
2,269,658
0.86
Oct 26, 2026
11.29
11.36
10.94
11.05
11.05
-1.16%
1,519,592
0.57
Oct 23, 2026
11.45
11.52
11.02
11.18
11.18
-3.87%
1,158,893
0.43
Oct 22, 2026
11.73
11.97
11.43
11.63
11.63
-1.77%
1,340,929
0.49
Oct 21, 2026
12.00
12.12
11.77
11.84
11.84
-0.50%
1,826,920
0.67
Oct 20, 2026
11.11
12.04
11.07
11.90
11.90
+7.11%
3,351,159
1.23
Oct 19, 2026
10.87
11.17
10.81
11.11
11.11
+3.35%
3,275,383
1.22
Oct 16, 2026
11.51
11.60
10.72
10.75
10.75
-7.49%
4,967,562
1.87
Oct 15, 2026
11.25
11.70
11.15
11.62
11.62
+3.11%
2,806,315
1.04
Oct 14, 2026
11.09
11.50
10.97
11.27
11.27
+1.17%
2,536,082
0.91
Oct 13, 2026
11.54
11.54
11.11
11.14
11.14
-3.38%
1,875,023
0.64
Oct 12, 2026
12.02
12.05
11.53
11.53
11.53
-3.92%
1,960,410
0.66
Oct 09, 2026
11.69
12.08
11.42
12.00
12.00
+4.62%
2,284,844
0.77
Oct 08, 2026
11.70
11.79
11.13
11.47
11.47
-1.88%
2,833,592
0.95
Oct 07, 2026
11.50
11.86
11.45
11.69
11.69
+1.12%
1,586,412
0.53
Oct 06, 2026
11.72
11.80
11.17
11.56
11.56
-0.34%
2,798,209
0.93
Oct 05, 2026
12.00
12.06
11.27
11.60
11.60
-2.52%
3,771,306
1.23
Oct 02, 2026
12.00
12.07
11.63
11.90
11.90
-0.42%
2,664,422
0.82
Oct 01, 2026
12.38
12.46
11.82
11.95
11.95
-3.94%
3,887,661
1.20
Sep 30, 2026
13.11
13.15
12.42
12.44
12.44
-4.01%
3,052,122
0.95
Sep 29, 2026
13.31
13.31
12.84
12.96
12.96
-2.04%
2,499,909
0.77
Sep 28, 2026
13.10
13.49
12.82
13.23
13.23
+1.30%
1,782,301
0.54
Sep 25, 2026
13.20
13.45
13.03
13.06
13.06
-0.23%
2,229,084
0.68
Sep 24, 2026
13.60
13.77
12.95
13.09
13.09
-4.80%
3,915,399
1.19
Sep 23, 2026
14.66
14.72
13.74
13.75
13.75
-6.97%
2,581,795
0.77
Sep 22, 2026
15.13
15.35
14.57
14.78
14.78
-1.53%
2,315,591
0.69
Sep 21, 2026
15.50
15.55
14.88
15.01
15.01
-1.18%
3,449,430
1.03
Sep 18, 2026
15.10
15.43
14.76
15.19
15.19
+1.27%
3,574,304
1.07
Sep 17, 2026
14.06
15.41
14.00
15.00
15.00
+8.70%
4,958,410
1.50
Sep 16, 2026
13.85
14.31
13.66
13.80
13.80
-0.07%
1,987,437
0.60
Sep 15, 2026
14.63
14.70
13.70
13.81
13.81
-5.02%
2,106,365
0.63
Sep 14, 2026
14.20
15.01
14.11
14.54
14.54
+1.32%
2,538,013
0.76
Sep 11, 2026
14.13
14.65
14.13
14.35
14.35
+0.91%
2,015,599
0.61
Sep 10, 2026
14.91
15.01
14.00
14.22
14.22
-6.26%
3,322,692
1.00
Sep 09, 2026
14.20
15.87
14.05
15.17
15.17
+8.05%
7,741,965
2.38
Sep 08, 2026
13.28
14.45
13.18
14.04
14.04
+5.80%
3,366,302
1.04
Sep 07, 2026
13.17
13.38
13.05
13.27
13.27
0.00%
0
0.00
Sep 04, 2026
13.17
13.38
13.05
13.27
13.27
-0.15%
794,907
0.24
Sep 03, 2026
13.03
13.30
12.73
13.29
13.29
+0.45%
1,828,352
0.54
Sep 02, 2026
13.31
13.60
13.00
13.23
13.23
-0.08%
1,927,330
0.57
Sep 01, 2026
13.41
13.49
13.12
13.24
13.24
-2.00%
1,890,491
0.55
Aug 31, 2026
13.80
13.94
13.43
13.51
13.51
-1.60%
1,775,935
0.51
Aug 28, 2026
14.60
14.71
13.69
13.73
13.73
-6.22%
2,643,312
0.74
Aug 27, 2026
14.63
14.93
14.40
14.64
14.64
+0.21%
1,658,974
0.46
Aug 26, 2026
14.79
15.01
14.57
14.61
14.61
-1.81%
1,744,745
0.48
Aug 25, 2026
14.40
14.92
14.30
14.88
14.88
+4.79%
2,274,807
0.63
Aug 24, 2026
13.41
14.32
13.08
14.20
14.20
+6.53%
2,776,364
0.76
Aug 21, 2026
13.82
14.02
13.30
13.33
13.33
-3.55%
2,084,620
0.57
Aug 20, 2026
14.00
14.20
13.65
13.82
13.82
-1.36%
2,037,217
0.54
Rows: