Want to see CMCSA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
22.87
23.31
22.60
23.22
23.22
+4.27%
48,913,754
1.76
Oct 29, 2026
21.97
22.29
21.80
22.27
22.27
+3.25%
28,784,100
1.03
Oct 28, 2026
21.80
21.94
21.46
21.57
21.57
-1.24%
30,438,211
1.09
Oct 27, 2026
22.02
22.12
21.71
21.84
21.84
-0.95%
21,968,600
0.79
Oct 26, 2026
22.20
22.46
21.90
22.05
22.05
-2.82%
37,238,070
1.33
Oct 23, 2026
22.47
23.09
22.40
22.69
22.69
-0.66%
31,332,510
1.11
Oct 22, 2026
22.44
23.29
22.00
22.84
22.84
+3.44%
54,371,922
1.95
Oct 21, 2026
21.94
22.13
21.58
22.08
22.08
-1.25%
40,201,398
1.44
Oct 20, 2026
22.08
22.41
22.04
22.36
22.36
+2.10%
34,302,770
1.21
Oct 19, 2026
21.65
22.14
21.00
21.90
21.90
0.00%
30,357,949
1.07
Oct 16, 2026
21.91
22.32
21.76
21.90
21.90
+0.60%
29,588,789
1.04
Oct 15, 2026
21.46
22.08
21.43
21.77
21.77
+3.42%
32,441,850
1.14
Oct 14, 2026
20.96
21.09
20.61
21.05
21.05
+0.81%
25,851,869
0.90
Oct 13, 2026
20.87
21.03
20.65
20.88
20.88
+0.97%
23,168,689
0.81
Oct 12, 2026
20.77
20.86
20.50
20.68
20.68
+0.10%
24,641,010
0.86
Oct 09, 2026
20.89
21.03
20.48
20.66
20.66
-2.59%
32,678,680
1.14
Oct 08, 2026
20.91
21.23
20.75
21.21
21.21
+1.29%
44,732,559
1.57
Oct 07, 2026
21.26
21.44
20.88
20.94
20.94
-1.37%
30,095,660
1.06
Oct 06, 2026
21.75
21.76
21.33
21.56
21.23
-0.04%
23,691,760
0.83
Oct 05, 2026
21.57
21.63
21.31
21.57
21.24
0.00%
31,094,110
1.10
Oct 02, 2026
21.92
21.92
21.40
21.57
21.24
-0.60%
21,044,200
0.74
Oct 01, 2026
21.96
21.96
21.55
21.70
21.37
-0.28%
20,418,960
0.71
Sep 30, 2026
21.72
22.00
21.69
21.76
21.43
+0.74%
34,945,420
1.23
Sep 29, 2026
21.75
21.81
21.46
21.60
21.27
-0.87%
21,446,000
0.75
Sep 28, 2026
21.92
21.97
21.50
21.79
21.46
-0.55%
32,508,310
1.12
Sep 25, 2026
21.76
21.98
21.41
21.91
21.57
-1.00%
41,806,670
1.43
Sep 24, 2026
22.70
22.81
22.02
22.13
21.79
-1.86%
36,087,900
1.17
Sep 23, 2026
22.36
22.87
22.03
22.55
22.20
+0.58%
38,897,090
1.26
Sep 22, 2026
23.09
23.13
22.35
22.42
22.08
-2.23%
45,147,410
1.47
Sep 21, 2026
22.80
23.08
22.49
22.93
22.58
+0.84%
29,119,250
0.94
Sep 18, 2026
22.67
22.91
22.36
22.74
22.39
-0.74%
64,980,390
2.13
Sep 17, 2026
23.80
23.94
22.84
22.91
22.56
-3.45%
36,297,110
1.19
Sep 16, 2026
24.38
24.47
23.59
23.73
23.37
-2.83%
24,295,830
0.80
Sep 15, 2026
24.61
24.77
24.37
24.42
24.05
-1.85%
27,249,630
0.88
Sep 14, 2026
25.33
25.45
24.82
24.88
24.50
-1.27%
37,726,540
1.22
Sep 11, 2026
25.21
25.41
25.00
25.20
24.81
+0.12%
16,037,020
0.51
Sep 10, 2026
24.60
25.34
24.51
25.17
24.78
+2.36%
23,803,040
0.76
Sep 09, 2026
26.19
26.25
24.19
24.59
24.21
-6.61%
47,088,120
1.52
Sep 08, 2026
26.31
26.40
25.96
26.33
25.93
-0.61%
27,066,320
0.88
Sep 07, 2026
26.62
26.73
26.38
26.49
26.08
0.00%
0
0.00
Sep 04, 2026
26.62
26.73
26.38
26.49
26.08
-0.60%
17,284,410
0.55
Sep 03, 2026
26.89
27.13
26.50
26.65
26.24
-0.59%
21,940,050
0.70
Sep 02, 2026
26.49
27.19
26.46
26.81
26.40
+1.94%
18,891,220
0.59
Sep 01, 2026
26.52
26.76
26.27
26.30
25.90
-1.20%
19,366,770
0.60
Aug 31, 2026
26.83
26.97
26.60
26.62
26.21
-1.63%
23,306,590
0.72
Aug 28, 2026
26.74
27.12
26.53
27.06
26.65
+2.46%
20,587,290
0.63
Aug 27, 2026
26.81
27.05
26.37
26.41
26.01
-2.90%
20,704,610
0.63
Aug 26, 2026
27.11
27.27
26.97
27.20
26.78
+0.37%
13,764,860
0.41
Aug 25, 2026
26.90
27.35
26.69
27.10
26.69
+0.30%
22,653,870
0.68
Aug 24, 2026
26.90
27.18
26.84
27.02
26.61
+0.63%
16,801,450
0.50
Rows: