Want to see CMCSA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
26.19
26.25
24.19
24.59
24.59
-6.61%
47,088,121
1.53
Sep 08, 2026
26.31
26.40
25.96
26.33
26.33
-0.60%
27,066,320
0.88
Sep 07, 2026
26.62
26.73
26.38
26.49
26.49
0.00%
0
0.00
Sep 04, 2026
26.62
26.73
26.38
26.49
26.49
-0.60%
17,284,410
0.55
Sep 03, 2026
26.89
27.13
26.50
26.65
26.65
-0.60%
21,924,801
0.70
Sep 02, 2026
26.49
27.19
26.46
26.81
26.81
+1.94%
18,891,221
0.59
Sep 01, 2026
26.52
26.76
26.27
26.30
26.30
-1.20%
19,358,359
0.60
Aug 31, 2026
26.83
26.97
26.60
26.62
26.62
-1.63%
23,306,590
0.72
Aug 28, 2026
26.74
27.12
26.53
27.06
27.06
+2.46%
20,585,949
0.63
Aug 27, 2026
26.81
27.05
26.37
26.41
26.41
-2.90%
20,704,609
0.64
Aug 26, 2026
27.11
27.27
26.97
27.20
27.20
+0.37%
13,764,860
0.41
Aug 25, 2026
26.90
27.35
26.69
27.10
27.10
+0.30%
22,648,990
0.68
Aug 24, 2026
26.90
27.18
26.84
27.02
27.02
+0.63%
16,801,449
0.50
Aug 21, 2026
26.57
26.97
26.43
26.85
26.85
+1.63%
20,309,150
0.61
Aug 20, 2026
26.57
26.76
26.25
26.42
26.42
-0.64%
18,727,561
0.57
Aug 19, 2026
26.14
27.04
26.14
26.59
26.59
+1.49%
23,087,480
0.70
Aug 18, 2026
25.90
26.28
25.70
26.20
26.20
+2.46%
26,601,900
0.80
Aug 17, 2026
25.88
26.09
25.50
25.57
25.57
-2.33%
21,547,010
0.65
Aug 14, 2026
26.31
26.49
26.13
26.18
26.18
0.00%
20,010,480
0.60
Aug 13, 2026
25.63
26.26
25.62
26.18
26.18
+2.79%
18,075,881
0.53
Aug 12, 2026
25.54
25.63
25.07
25.47
25.47
-0.70%
21,388,490
0.63
Aug 11, 2026
25.04
25.68
25.04
25.65
25.65
+1.79%
22,284,150
0.65
Aug 10, 2026
25.16
25.24
24.78
25.20
25.20
-0.63%
19,015,010
0.55
Aug 07, 2026
24.99
25.50
24.94
25.36
25.36
+0.75%
19,058,891
0.55
Aug 06, 2026
24.99
25.20
24.76
25.17
25.17
+1.70%
27,604,570
0.79
Aug 05, 2026
24.92
24.93
24.34
24.75
24.75
-0.72%
28,978,330
0.83
Aug 04, 2026
24.40
24.97
24.33
24.93
24.93
+1.51%
31,815,869
0.91
Aug 03, 2026
24.43
24.90
24.39
24.56
24.56
+2.50%
37,754,312
1.08
Jul 31, 2026
23.44
24.15
23.28
23.96
23.96
+1.23%
28,202,430
0.81
Jul 30, 2026
23.85
24.09
23.36
23.67
23.67
-3.82%
28,576,539
0.82
Jul 29, 2026
24.16
24.88
23.84
24.61
24.61
+1.74%
37,047,727
1.07
Jul 28, 2026
23.25
24.26
23.23
24.19
24.19
+6.10%
41,669,512
1.20
Jul 27, 2026
22.43
23.29
22.36
22.80
22.80
+2.27%
37,360,008
1.08
Jul 24, 2026
21.30
22.49
21.28
22.30
22.30
+1.71%
48,229,754
1.41
Jul 23, 2026
24.01
24.01
21.91
21.92
21.92
-6.80%
53,009,273
1.57
Jul 22, 2026
24.16
24.25
23.49
23.52
23.52
-1.22%
36,648,000
1.07
Jul 21, 2026
23.71
23.95
23.58
23.81
23.81
+0.13%
27,006,641
0.78
Jul 20, 2026
23.88
23.99
23.37
23.78
23.78
-0.04%
37,183,512
1.08
Jul 17, 2026
24.35
24.68
23.66
23.79
23.79
-1.29%
40,121,273
1.17
Jul 16, 2026
23.72
24.28
23.60
24.10
24.10
+2.60%
32,232,840
0.94
Jul 15, 2026
23.24
23.81
23.18
23.49
23.49
+1.29%
22,869,891
0.67
Jul 14, 2026
23.83
23.94
23.17
23.19
23.19
-3.25%
26,068,381
0.76
Jul 13, 2026
23.96
24.28
23.78
23.97
23.97
+1.70%
30,647,840
0.90
Jul 10, 2026
23.49
23.73
23.35
23.57
23.57
+0.96%
25,483,320
0.75
Jul 09, 2026
23.08
23.41
22.80
23.35
23.35
+0.67%
27,015,510
0.80
Jul 08, 2026
23.54
23.77
23.17
23.19
23.19
-0.94%
26,684,811
0.79
Jul 07, 2026
23.86
24.24
23.37
23.41
23.41
+0.13%
33,016,949
0.98
Jul 06, 2026
23.77
23.97
23.22
23.38
23.38
-1.72%
42,491,879
1.27
Jul 03, 2026
23.79
23.92
23.08
23.79
23.79
0.00%
0
0.00
Jul 02, 2026
23.79
23.92
23.08
23.79
23.79
+0.25%
43,735,078
1.30
Rows: