Want to see CMCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
20.69
20.79
19.87
20.25
20.25
-5.37%
149,688
0.77
Oct 29, 2026
21.33
21.77
21.01
21.40
21.40
-1.70%
113,090
0.58
Oct 28, 2026
21.78
21.78
21.11
21.77
21.77
-0.18%
119,264
0.61
Oct 27, 2026
21.33
21.92
21.22
21.81
21.81
+2.06%
140,243
0.72
Oct 26, 2026
21.28
21.59
20.90
21.37
21.37
+0.52%
136,738
0.70
Oct 23, 2026
21.64
21.86
21.12
21.26
21.26
-2.74%
168,438
0.86
Oct 22, 2026
22.60
22.85
21.55
21.86
21.86
-4.08%
268,871
1.39
Oct 21, 2026
23.44
23.44
22.60
22.79
22.79
-1.81%
281,423
1.48
Oct 20, 2026
23.30
24.08
22.82
23.21
23.21
-0.85%
233,513
1.23
Oct 19, 2026
23.51
23.66
23.30
23.41
23.41
-0.55%
171,405
0.90
Oct 16, 2026
23.66
24.25
23.47
23.54
23.54
-0.68%
130,539
0.68
Oct 15, 2026
23.69
23.89
23.17
23.70
23.70
+1.37%
148,348
0.76
Oct 14, 2026
23.14
23.57
23.00
23.38
23.38
-1.47%
237,250
1.23
Oct 13, 2026
24.33
24.40
23.28
23.73
23.73
-1.45%
260,939
1.34
Oct 12, 2026
23.50
24.18
23.25
24.08
24.08
+1.39%
185,299
0.95
Oct 09, 2026
23.75
24.43
23.00
23.75
23.75
-2.70%
433,861
2.26
Oct 08, 2026
24.13
24.57
23.82
24.41
24.41
+1.08%
239,231
1.21
Oct 07, 2026
24.00
24.50
23.48
24.15
24.15
-2.78%
187,001
0.92
Oct 06, 2026
24.37
24.98
24.03
24.84
24.84
+2.05%
146,654
0.71
Oct 05, 2026
24.10
24.46
23.33
24.34
24.34
+1.37%
204,175
0.99
Oct 02, 2026
24.09
24.40
23.79
24.01
24.01
+1.01%
160,291
0.77
Oct 01, 2026
23.48
24.12
23.13
23.77
23.77
+0.98%
188,645
0.90
Sep 30, 2026
23.65
23.81
23.15
23.54
23.54
+0.51%
247,861
1.21
Sep 29, 2026
23.40
23.52
22.84
23.42
23.42
+0.52%
203,066
0.99
Sep 28, 2026
23.00
23.39
22.22
23.30
23.30
-2.27%
219,509
1.08
Sep 25, 2026
23.79
24.05
23.34
23.84
23.84
-0.13%
159,589
0.79
Sep 24, 2026
24.00
24.08
23.27
23.87
23.87
-1.08%
131,798
0.65
Sep 23, 2026
24.43
24.50
23.75
24.13
24.13
-3.25%
167,973
0.80
Sep 22, 2026
24.20
25.00
24.00
24.94
24.94
+3.31%
210,889
1.01
Sep 21, 2026
24.21
24.50
23.91
24.14
24.14
+0.12%
262,383
1.23
Sep 18, 2026
24.28
24.53
23.72
24.11
24.11
-0.66%
419,460
1.97
Sep 17, 2026
24.43
24.85
24.15
24.27
24.27
+0.54%
166,480
0.78
Sep 16, 2026
25.16
25.49
23.63
24.14
24.14
-2.58%
201,406
0.96
Sep 15, 2026
25.40
25.44
24.43
24.78
24.78
-1.74%
114,805
0.53
Sep 14, 2026
24.90
25.65
24.46
25.22
25.22
-1.87%
203,504
0.94
Sep 11, 2026
25.80
26.09
25.19
25.70
25.70
+1.34%
111,710
0.51
Sep 10, 2026
25.50
25.79
25.08
25.36
25.36
-2.39%
183,728
0.83
Sep 09, 2026
26.35
26.88
25.90
25.98
25.98
-0.08%
166,237
0.75
Sep 08, 2026
26.15
26.61
25.96
26.00
26.00
-1.25%
120,697
0.54
Sep 07, 2026
25.54
26.38
25.32
26.33
26.33
0.00%
0
0.00
Sep 04, 2026
25.54
26.38
25.32
26.33
26.33
+0.04%
116,232
0.50
Sep 03, 2026
26.32
26.40
25.32
26.32
26.32
+2.77%
183,132
0.79
Sep 02, 2026
25.28
25.87
25.28
25.61
25.61
+2.15%
176,820
0.76
Sep 01, 2026
24.60
25.99
24.54
25.07
25.07
-0.95%
169,547
0.73
Aug 31, 2026
25.42
25.56
24.87
25.31
25.31
-1.25%
152,927
0.65
Aug 28, 2026
25.70
26.25
25.07
25.63
25.63
+0.47%
162,145
0.69
Aug 27, 2026
24.95
25.60
24.74
25.51
25.51
+2.45%
149,527
0.62
Aug 26, 2026
24.91
25.03
24.54
24.90
24.90
-1.54%
217,562
0.92
Aug 25, 2026
24.75
25.37
24.58
25.29
25.29
+1.16%
177,436
0.74
Aug 24, 2026
25.15
25.24
24.60
25.00
25.00
+0.93%
162,587
0.68
Rows: