Want to see CMCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
25.80
26.09
25.19
25.70
25.70
+1.34%
111,710
0.51
Sep 10, 2026
25.50
25.79
25.08
25.36
25.36
-2.39%
183,728
0.83
Sep 09, 2026
26.35
26.88
25.90
25.98
25.98
-0.08%
166,237
0.75
Sep 08, 2026
26.15
26.61
25.96
26.00
26.00
-1.25%
120,697
0.54
Sep 07, 2026
25.54
26.38
25.32
26.33
26.33
0.00%
0
0.00
Sep 04, 2026
25.54
26.38
25.32
26.33
26.33
+0.04%
116,232
0.50
Sep 03, 2026
26.32
26.40
25.32
26.32
26.32
+2.77%
183,132
0.79
Sep 02, 2026
25.28
25.87
25.28
25.61
25.61
+2.15%
176,820
0.76
Sep 01, 2026
24.60
25.99
24.54
25.07
25.07
-0.95%
169,547
0.73
Aug 31, 2026
25.42
25.56
24.87
25.31
25.31
-1.25%
152,927
0.65
Aug 28, 2026
25.70
26.25
25.07
25.63
25.63
+0.47%
162,145
0.69
Aug 27, 2026
24.95
25.60
24.74
25.51
25.51
+2.45%
149,527
0.62
Aug 26, 2026
24.91
25.03
24.54
24.90
24.90
-1.54%
217,562
0.92
Aug 25, 2026
24.75
25.37
24.58
25.29
25.29
+1.16%
177,436
0.74
Aug 24, 2026
25.15
25.24
24.60
25.00
25.00
+0.93%
162,587
0.68
Aug 21, 2026
25.37
25.39
24.55
24.77
24.77
0.00%
225,655
0.95
Aug 20, 2026
24.15
25.18
24.15
24.91
24.77
+2.30%
204,897
0.87
Aug 19, 2026
24.00
24.83
23.94
24.35
24.21
+5.55%
245,160
1.05
Aug 18, 2026
24.25
24.30
22.83
23.07
22.94
-1.62%
277,857
1.20
Aug 17, 2026
23.17
24.06
23.00
23.45
23.32
+4.36%
259,653
1.12
Aug 14, 2026
22.75
23.26
22.40
22.47
22.34
-1.19%
137,567
0.59
Aug 13, 2026
22.85
23.13
22.20
22.74
22.61
-0.44%
239,194
1.03
Aug 12, 2026
23.09
23.73
22.81
22.84
22.71
-0.31%
194,165
0.83
Aug 11, 2026
22.61
23.00
22.20
22.91
22.78
+0.79%
220,934
0.95
Aug 10, 2026
22.00
22.90
21.98
22.73
22.60
+4.51%
285,595
1.23
Aug 07, 2026
21.26
21.80
21.25
21.75
21.63
+7.04%
191,734
0.82
Aug 06, 2026
20.48
20.79
20.18
20.32
20.21
-1.79%
112,938
0.47
Aug 05, 2026
20.31
20.73
19.96
20.69
20.57
+6.92%
308,727
1.32
Aug 04, 2026
19.07
19.69
19.07
19.35
19.24
+2.82%
189,671
0.81
Aug 03, 2026
18.31
18.87
18.25
18.82
18.71
+2.34%
131,305
0.56
Jul 31, 2026
18.55
18.66
18.09
18.39
18.29
-2.54%
175,736
0.75
Jul 30, 2026
18.49
18.92
18.01
18.87
18.76
+3.68%
136,575
0.58
Jul 29, 2026
18.59
18.59
17.99
18.20
18.10
-2.52%
156,363
0.67
Jul 28, 2026
18.64
18.90
18.28
18.67
18.57
-1.27%
157,710
0.68
Jul 27, 2026
19.00
19.19
18.33
18.91
18.80
+1.34%
143,361
0.61
Jul 24, 2026
18.56
19.08
18.40
18.66
18.56
+0.71%
137,682
0.58
Jul 23, 2026
18.03
18.64
17.94
18.53
18.43
-0.49%
165,909
0.71
Jul 22, 2026
18.45
18.94
18.45
18.62
18.52
+1.97%
259,945
1.11
Jul 21, 2026
17.10
18.34
17.10
18.26
18.16
+8.76%
265,971
1.15
Jul 20, 2026
17.35
17.70
16.70
16.79
16.70
-1.12%
244,423
1.07
Jul 17, 2026
16.93
17.37
16.81
16.98
16.88
-0.82%
165,951
0.73
Jul 16, 2026
17.07
17.32
16.80
17.12
17.02
-1.27%
290,873
1.29
Jul 15, 2026
17.04
17.48
17.00
17.34
17.24
+1.70%
198,949
0.88
Jul 14, 2026
17.68
18.08
17.02
17.05
16.95
-1.61%
279,891
1.26
Jul 13, 2026
15.90
17.67
15.85
17.33
17.23
-2.42%
597,970
2.80
Jul 10, 2026
18.72
18.81
17.62
17.76
17.66
-6.53%
540,763
2.61
Jul 09, 2026
18.49
19.06
18.40
19.00
18.89
+3.94%
279,110
1.37
Jul 08, 2026
18.50
18.90
18.12
18.28
18.18
-3.33%
319,645
1.59
Jul 07, 2026
19.21
19.41
18.62
18.91
18.80
-2.12%
243,169
1.22
Jul 06, 2026
20.23
20.38
19.15
19.32
19.21
-3.83%
237,285
1.19
Rows: