Want to see CLST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
17.12
17.96
17.04
17.78
17.78
+3.08%
4,801
1.69
Oct 28, 2026
17.15
17.25
17.15
17.25
17.25
+2.00%
1,486
0.52
Oct 27, 2026
16.95
17.25
16.91
16.91
16.91
-0.56%
3,103
1.10
Oct 26, 2026
17.00
17.11
17.00
17.01
17.01
+0.74%
13,574
5.09
Oct 23, 2026
16.87
16.88
16.87
16.88
16.88
-0.15%
2,260
0.84
Oct 22, 2026
16.91
17.00
16.81
16.91
16.91
-0.24%
0
0.00
Oct 21, 2026
16.95
17.00
16.89
16.95
16.95
+0.08%
0
0.00
Oct 20, 2026
16.75
16.95
16.69
16.93
16.93
+1.09%
12,860
5.13
Oct 19, 2026
16.75
16.75
16.75
16.75
16.75
-1.41%
576
0.23
Oct 16, 2026
16.88
16.99
16.88
16.99
16.99
+1.43%
3,336
1.35
Oct 15, 2026
16.75
16.75
16.75
16.75
16.75
-0.65%
1,968
0.80
Oct 14, 2026
16.86
16.97
16.75
16.86
16.86
-2.26%
0
0.00
Oct 13, 2026
16.75
17.25
16.75
17.25
17.25
+2.86%
1,080
0.42
Oct 12, 2026
16.77
16.77
16.77
16.77
16.77
-0.18%
206
0.08
Oct 09, 2026
16.76
16.80
16.75
16.80
16.80
-0.88%
5,789
2.22
Oct 08, 2026
16.80
16.95
16.80
16.95
16.95
+0.89%
499
0.18
Oct 07, 2026
17.05
17.06
16.80
16.80
16.80
-2.05%
2,176
0.80
Oct 06, 2026
17.17
17.25
16.86
17.15
17.15
+2.39%
3,636
1.34
Oct 05, 2026
16.75
16.75
16.75
16.75
16.75
+2.76%
1,577
0.56
Oct 02, 2026
16.30
16.30
16.30
16.30
16.30
-5.51%
1,139
0.41
Oct 01, 2026
17.63
17.63
16.62
17.25
17.25
-2.10%
7,786
2.87
Sep 30, 2026
17.99
17.99
17.62
17.62
17.62
-1.43%
1,597
0.59
Sep 29, 2026
17.88
17.88
17.88
17.88
17.88
+0.51%
942
0.35
Sep 28, 2026
17.78
17.78
17.78
17.78
17.78
-0.43%
321
0.12
Sep 25, 2026
17.86
18.00
17.72
17.86
17.86
-0.22%
0
0.00
Sep 24, 2026
17.70
17.90
17.70
17.90
17.90
-0.78%
6,599
2.49
Sep 23, 2026
18.09
18.44
18.01
18.04
18.04
-0.05%
2,751
1.02
Sep 22, 2026
18.30
18.30
17.99
18.05
18.05
-0.56%
2,094
0.79
Sep 21, 2026
17.90
18.30
17.90
18.15
18.15
+0.28%
2,741
1.04
Sep 18, 2026
18.15
18.30
18.07
18.10
18.10
+0.61%
4,400
1.71
Sep 17, 2026
18.45
18.45
17.98
17.99
17.99
-0.06%
1,442
0.55
Sep 16, 2026
18.38
18.38
18.00
18.00
18.00
+0.45%
1,974
0.75
Sep 15, 2026
18.23
18.29
17.91
17.92
17.92
-1.27%
3,075
1.18
Sep 14, 2026
18.15
18.15
18.15
18.15
18.15
+0.58%
372
0.14
Sep 11, 2026
18.45
18.45
17.80
18.05
18.05
+0.14%
3,259
1.26
Sep 10, 2026
18.38
18.38
18.02
18.02
18.02
+0.11%
3,379
1.33
Sep 09, 2026
18.40
18.40
17.77
18.00
18.00
-0.80%
6,312
2.57
Sep 08, 2026
18.29
18.35
17.83
18.15
18.15
+1.88%
6,183
2.35
Sep 07, 2026
17.74
18.09
17.63
17.81
17.81
0.00%
0
0.00
Sep 04, 2026
17.74
18.09
17.63
17.81
17.81
+0.74%
4,846
1.90
Sep 03, 2026
17.68
17.75
17.61
17.68
17.68
+0.97%
0
0.00
Sep 02, 2026
17.63
17.63
17.51
17.51
17.51
-1.35%
2,008
0.77
Sep 01, 2026
17.63
17.75
17.63
17.75
17.75
-0.34%
1,485
0.56
Aug 31, 2026
17.81
18.12
17.79
17.81
17.81
+1.77%
7,089
2.75
Aug 28, 2026
17.62
17.97
17.50
17.50
17.50
+0.63%
3,467
1.36
Aug 27, 2026
17.41
17.50
17.39
17.39
17.39
0.00%
6,761
2.77
Aug 26, 2026
17.50
17.50
17.39
17.39
17.39
+0.13%
4,829
1.96
Aug 25, 2026
17.50
17.50
17.37
17.37
17.37
-0.02%
2,652
1.06
Aug 24, 2026
17.50
17.50
17.35
17.37
17.37
-0.34%
3,351
1.31
Aug 21, 2026
17.43
17.50
17.36
17.43
17.43
-0.14%
0
0.00
Rows: