Want to see CLST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
18.38
18.38
18.02
18.02
18.02
+0.11%
3,379
1.33
Sep 09, 2026
18.40
18.40
17.77
18.00
18.00
-0.80%
6,312
2.57
Sep 08, 2026
18.29
18.35
17.83
18.15
18.15
+1.88%
6,183
2.35
Sep 07, 2026
17.74
18.09
17.63
17.81
17.81
0.00%
0
0.00
Sep 04, 2026
17.74
18.09
17.63
17.81
17.81
+0.74%
4,846
1.90
Sep 03, 2026
17.68
17.75
17.61
17.68
17.68
+0.97%
0
0.00
Sep 02, 2026
17.63
17.63
17.51
17.51
17.51
-1.35%
2,008
0.77
Sep 01, 2026
17.63
17.75
17.63
17.75
17.75
-0.34%
1,485
0.56
Aug 31, 2026
17.81
18.12
17.79
17.81
17.81
+1.77%
7,089
2.75
Aug 28, 2026
17.62
17.97
17.50
17.50
17.50
+0.63%
3,467
1.36
Aug 27, 2026
17.41
17.50
17.39
17.39
17.39
0.00%
6,761
2.77
Aug 26, 2026
17.50
17.50
17.39
17.39
17.39
+0.13%
4,829
1.96
Aug 25, 2026
17.50
17.50
17.37
17.37
17.37
-0.02%
2,652
1.06
Aug 24, 2026
17.50
17.50
17.35
17.37
17.37
-0.34%
3,351
1.31
Aug 21, 2026
17.43
17.50
17.36
17.43
17.43
-0.14%
0
0.00
Aug 20, 2026
17.46
17.50
17.41
17.46
17.46
+0.55%
0
0.00
Aug 19, 2026
17.71
17.93
17.36
17.36
17.36
-0.97%
1,023
0.37
Aug 18, 2026
17.51
17.76
17.51
17.53
17.53
-0.45%
571
0.20
Aug 17, 2026
17.36
20.50
17.36
17.61
17.61
-0.20%
8,948
3.32
Aug 14, 2026
17.65
17.89
17.40
17.65
17.65
+2.17%
0
0.00
Aug 13, 2026
17.27
17.27
17.16
17.27
17.27
+0.06%
2,319
0.75
Aug 12, 2026
17.15
17.27
17.15
17.26
17.26
+0.64%
7,514
2.49
Aug 11, 2026
17.15
17.15
17.15
17.15
17.15
+0.88%
461
0.14
Aug 10, 2026
16.76
17.00
16.76
17.00
17.00
-1.97%
3,091
0.92
Aug 07, 2026
16.89
17.50
16.53
17.34
17.34
+2.31%
4,205
1.25
Aug 06, 2026
16.89
16.95
16.89
16.95
16.95
-0.29%
562
0.16
Aug 05, 2026
17.00
17.00
17.00
17.00
17.00
+1.43%
217
0.06
Aug 04, 2026
17.49
17.49
16.76
16.76
16.76
-0.06%
1,887
0.54
Aug 03, 2026
17.50
17.50
16.77
16.77
16.77
-1.70%
787
0.21
Jul 31, 2026
16.54
17.06
16.54
17.06
17.06
+1.85%
1,891
0.50
Jul 30, 2026
16.62
16.77
16.62
16.75
16.75
+0.27%
1,629
0.43
Jul 29, 2026
16.76
16.80
16.71
16.71
16.71
-1.15%
3,992
1.07
Jul 28, 2026
17.30
17.40
16.70
16.90
16.90
-2.56%
3,076
0.83
Jul 27, 2026
17.28
17.34
17.28
17.34
17.34
+4.48%
854
0.23
Jul 24, 2026
16.60
16.60
16.60
16.60
16.60
-0.95%
502
0.13
Jul 23, 2026
16.85
16.85
16.76
16.76
16.76
-0.95%
718
0.19
Jul 22, 2026
16.98
16.98
16.92
16.92
16.92
0.00%
1,090
0.28
Jul 21, 2026
16.90
16.92
16.90
16.92
16.92
-1.48%
299
0.08
Jul 20, 2026
17.00
17.18
17.00
17.18
17.18
-0.61%
1,009
0.26
Jul 17, 2026
16.85
17.34
16.85
17.28
17.28
+3.16%
9,285
2.42
Jul 16, 2026
16.75
16.75
16.75
16.75
16.75
+0.06%
883
0.23
Jul 15, 2026
16.56
17.00
16.51
16.74
16.74
-0.06%
2,059
0.53
Jul 14, 2026
16.75
16.75
16.75
16.75
16.75
-1.47%
4,572
1.12
Jul 13, 2026
16.02
17.00
16.02
17.00
17.00
+1.80%
7,787
1.93
Jul 10, 2026
16.70
16.70
16.70
16.70
16.70
+0.60%
1,091
0.25
Jul 09, 2026
16.59
16.61
16.59
16.60
16.60
+0.06%
3,988
0.69
Jul 08, 2026
16.51
16.60
16.50
16.59
16.59
+0.48%
8,527
1.48
Jul 07, 2026
16.51
16.51
16.51
16.51
16.51
0.00%
255
0.04
Jul 06, 2026
16.50
16.57
16.49
16.51
16.51
+1.41%
1,849
0.32
Jul 03, 2026
16.51
16.51
16.28
16.28
16.28
0.00%
0
0.00
Rows: