Want to see CLRB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.21
1.21
1.18
1.21
1.21
-1.23%
55,282
0.64
Oct 29, 2026
1.22
1.26
1.19
1.22
1.22
-1.61%
111,345
1.30
Oct 28, 2026
1.22
1.26
1.20
1.24
1.24
+2.48%
58,536
0.67
Oct 27, 2026
1.23
1.29
1.16
1.21
1.21
0.00%
160,952
1.90
Oct 26, 2026
1.25
1.27
1.19
1.21
1.21
-0.82%
184,686
2.22
Oct 23, 2026
1.19
1.22
1.14
1.22
1.22
+4.27%
55,968
0.67
Oct 22, 2026
1.28
1.28
1.17
1.17
1.17
-8.59%
68,654
0.83
Oct 21, 2026
1.25
1.33
1.23
1.28
1.28
+4.07%
134,955
1.67
Oct 20, 2026
1.13
1.24
1.12
1.23
1.23
+9.82%
109,491
1.37
Oct 19, 2026
1.18
1.20
1.12
1.12
1.12
-1.75%
195,270
2.53
Oct 16, 2026
1.19
1.28
1.12
1.14
1.14
-4.20%
338,968
4.70
Oct 15, 2026
1.21
1.27
1.15
1.19
1.19
+0.85%
382,262
5.77
Oct 14, 2026
1.44
1.47
1.15
1.18
1.18
-15.11%
395,536
6.50
Oct 13, 2026
1.55
1.60
1.36
1.39
1.39
-2.80%
539,388
10.18
Oct 12, 2026
1.45
1.47
1.40
1.43
1.43
-1.38%
186,138
2.98
Oct 09, 2026
1.41
1.49
1.37
1.45
1.45
+3.57%
91,480
1.48
Oct 08, 2026
1.57
1.57
1.34
1.40
1.40
-7.28%
169,697
2.77
Oct 07, 2026
1.55
1.62
1.47
1.51
1.51
0.00%
42,570
0.69
Oct 06, 2026
1.66
1.73
1.46
1.51
1.51
-9.58%
219,434
3.76
Oct 05, 2026
1.79
1.79
1.67
1.67
1.67
-6.18%
60,206
1.04
Oct 02, 2026
1.95
1.98
1.78
1.78
1.78
-4.81%
48,039
0.84
Oct 01, 2026
1.87
1.87
1.82
1.87
1.87
+1.63%
29,902
0.52
Sep 30, 2026
1.92
1.92
1.82
1.84
1.84
+1.10%
74,864
1.33
Sep 29, 2026
1.98
1.98
1.81
1.82
1.82
-0.55%
86,034
1.55
Sep 28, 2026
1.80
1.89
1.80
1.83
1.83
+1.67%
65,015
1.16
Sep 25, 2026
2.07
2.09
1.80
1.80
1.80
-13.25%
124,577
2.06
Sep 24, 2026
2.13
2.15
1.96
2.08
2.08
-0.72%
55,486
0.89
Sep 23, 2026
2.25
2.31
2.06
2.09
2.09
-6.28%
72,943
1.18
Sep 22, 2026
2.36
2.37
2.17
2.23
2.23
-5.11%
161,240
2.67
Sep 21, 2026
2.37
2.42
2.35
2.35
2.35
-1.26%
50,009
0.83
Sep 18, 2026
2.39
2.44
2.37
2.38
2.38
-0.83%
73,555
1.23
Sep 17, 2026
2.37
2.44
2.37
2.40
2.40
+2.13%
71,669
1.19
Sep 16, 2026
2.32
2.39
2.32
2.35
2.35
+1.29%
73,034
1.14
Sep 15, 2026
2.31
2.34
2.28
2.32
2.32
+0.43%
33,372
0.51
Sep 14, 2026
2.33
2.45
2.29
2.31
2.31
0.00%
65,748
0.96
Sep 11, 2026
2.35
2.40
2.31
2.31
2.31
-2.53%
38,394
0.54
Sep 10, 2026
2.35
2.40
2.35
2.37
2.37
+0.21%
18,894
0.26
Sep 09, 2026
2.41
2.45
2.35
2.37
2.37
-1.87%
44,376
0.62
Sep 08, 2026
2.46
2.47
2.38
2.41
2.41
+1.69%
27,557
0.38
Sep 07, 2026
2.33
2.40
2.33
2.37
2.37
0.00%
0
0.00
Sep 04, 2026
2.33
2.40
2.33
2.37
2.37
+0.85%
26,575
0.34
Sep 03, 2026
2.39
2.44
2.34
2.35
2.35
-3.29%
69,219
0.87
Sep 02, 2026
2.46
2.50
2.42
2.43
2.43
-1.22%
48,766
0.60
Sep 01, 2026
2.48
2.54
2.45
2.46
2.46
-1.99%
46,423
0.55
Aug 31, 2026
2.52
2.55
2.49
2.51
2.51
-0.79%
17,294
0.20
Aug 28, 2026
2.55
2.55
2.51
2.53
2.53
-0.39%
23,825
0.27
Aug 27, 2026
2.57
2.57
2.52
2.54
2.54
0.00%
10,321
0.11
Aug 26, 2026
2.46
2.59
2.46
2.54
2.54
0.00%
13,202
0.14
Aug 25, 2026
2.59
2.60
2.50
2.54
2.54
+0.79%
16,663
0.17
Aug 24, 2026
2.56
2.59
2.50
2.52
2.52
-2.70%
23,171
0.23
Rows: