Want to see CLRB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
2.35
2.40
2.35
2.37
2.37
+0.21%
18,894
0.26
Sep 09, 2026
2.41
2.45
2.35
2.37
2.37
-1.87%
44,376
0.62
Sep 08, 2026
2.46
2.47
2.38
2.41
2.41
+1.69%
27,557
0.38
Sep 07, 2026
2.33
2.40
2.33
2.37
2.37
0.00%
0
0.00
Sep 04, 2026
2.33
2.40
2.33
2.37
2.37
+0.85%
26,575
0.34
Sep 03, 2026
2.39
2.44
2.34
2.35
2.35
-3.29%
69,219
0.87
Sep 02, 2026
2.46
2.50
2.42
2.43
2.43
-1.22%
48,766
0.60
Sep 01, 2026
2.48
2.54
2.45
2.46
2.46
-1.99%
46,423
0.55
Aug 31, 2026
2.52
2.55
2.49
2.51
2.51
-0.79%
17,294
0.20
Aug 28, 2026
2.55
2.55
2.51
2.53
2.53
-0.39%
23,825
0.27
Aug 27, 2026
2.57
2.57
2.52
2.54
2.54
0.00%
10,321
0.11
Aug 26, 2026
2.46
2.59
2.46
2.54
2.54
0.00%
13,202
0.14
Aug 25, 2026
2.59
2.60
2.50
2.54
2.54
+0.79%
16,663
0.17
Aug 24, 2026
2.56
2.59
2.50
2.52
2.52
-2.70%
23,171
0.23
Aug 21, 2026
2.60
2.60
2.50
2.59
2.59
0.00%
26,653
0.26
Aug 20, 2026
2.62
2.62
2.50
2.59
2.59
-1.15%
32,803
0.31
Aug 19, 2026
2.61
2.70
2.61
2.62
2.62
+1.16%
56,240
0.52
Aug 18, 2026
2.51
2.60
2.51
2.59
2.59
+1.17%
31,343
0.27
Aug 17, 2026
2.63
2.66
2.56
2.56
2.56
-1.54%
51,051
0.43
Aug 14, 2026
2.50
2.64
2.50
2.60
2.60
+4.84%
46,622
0.38
Aug 13, 2026
2.51
2.64
2.45
2.48
2.48
-4.62%
29,348
0.23
Aug 12, 2026
2.57
2.63
2.57
2.60
2.60
-1.52%
27,991
0.21
Aug 11, 2026
2.57
2.65
2.55
2.64
2.64
+1.54%
20,552
0.15
Aug 10, 2026
2.61
2.61
2.56
2.60
2.60
+1.17%
31,899
0.23
Aug 07, 2026
2.52
2.59
2.49
2.57
2.57
+1.98%
16,081
0.11
Aug 06, 2026
2.47
2.63
2.47
2.52
2.52
0.00%
18,524
0.12
Aug 05, 2026
2.66
2.66
2.49
2.52
2.52
-1.56%
24,405
0.13
Aug 04, 2026
2.70
2.70
2.53
2.56
2.56
-3.76%
38,793
0.04
Aug 03, 2026
2.60
2.67
2.55
2.66
2.66
+3.50%
47,023
0.04
Jul 31, 2026
2.60
2.69
2.51
2.57
2.57
+1.58%
129,327
0.12
Jul 30, 2026
2.61
2.61
2.48
2.53
2.53
+2.02%
30,164
0.03
Jul 29, 2026
2.54
2.58
2.45
2.48
2.48
-0.80%
84,974
0.08
Jul 28, 2026
2.37
2.54
2.33
2.50
2.50
+3.31%
50,946
0.05
Jul 27, 2026
2.42
2.51
2.35
2.42
2.42
+0.41%
25,563
0.02
Jul 24, 2026
2.45
2.55
2.36
2.41
2.41
-2.43%
36,061
0.03
Jul 23, 2026
2.51
2.58
2.42
2.47
2.47
0.00%
36,403
0.03
Jul 22, 2026
2.54
2.57
2.46
2.47
2.47
-4.26%
36,835
0.04
Jul 21, 2026
2.53
2.63
2.52
2.58
2.58
+2.38%
17,852
0.02
Jul 20, 2026
2.51
2.55
2.48
2.52
2.52
+0.40%
13,810
0.01
Jul 17, 2026
2.52
2.59
2.47
2.51
2.51
-2.71%
50,487
0.05
Jul 16, 2026
2.56
2.64
2.50
2.58
2.58
-1.15%
45,924
0.04
Jul 15, 2026
2.58
2.82
2.51
2.61
2.61
-0.76%
788,465
0.76
Jul 14, 2026
2.65
2.78
2.63
2.63
2.63
0.00%
44,285
0.04
Jul 13, 2026
2.81
2.84
2.61
2.63
2.63
-6.74%
133,252
0.13
Jul 10, 2026
2.80
2.87
2.71
2.82
2.82
+1.81%
65,670
0.06
Jul 09, 2026
2.80
2.81
2.67
2.77
2.77
+2.97%
19,772
0.02
Jul 08, 2026
2.70
2.70
2.60
2.69
2.69
-0.37%
25,604
0.02
Jul 07, 2026
2.80
2.80
2.60
2.70
2.70
-2.53%
26,435
0.03
Jul 06, 2026
2.80
2.86
2.66
2.77
2.77
-1.42%
30,988
0.03
Jul 03, 2026
2.85
3.02
2.77
2.81
2.81
0.00%
0
0.00
Rows: