Want to see CLPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1.07
1.08
1.04
1.06
1.06
0.00%
8,720
0.22
Sep 03, 2026
1.07
1.08
1.06
1.06
1.06
-1.85%
5,794
0.15
Sep 02, 2026
1.07
1.09
1.06
1.08
1.08
-0.92%
7,755
0.20
Sep 01, 2026
1.08
1.10
1.05
1.09
1.09
-0.91%
9,963
0.26
Aug 31, 2026
1.08
1.10
1.06
1.10
1.10
+1.85%
14,075
0.36
Aug 28, 2026
1.07
1.09
1.06
1.08
1.08
+0.93%
15,008
0.39
Aug 27, 2026
1.06
1.08
1.06
1.07
1.07
0.00%
13,927
0.36
Aug 26, 2026
1.06
1.08
1.05
1.07
1.07
0.00%
9,305
0.24
Aug 25, 2026
1.04
1.08
1.02
1.07
1.07
+0.94%
16,445
0.42
Aug 24, 2026
0.97
1.06
0.97
1.06
1.06
+4.95%
17,006
0.44
Aug 21, 2026
1.03
1.03
0.96
1.01
1.01
-4.72%
32,422
0.85
Aug 20, 2026
0.86
1.10
0.85
1.06
1.06
+23.98%
232,870
6.72
Aug 19, 2026
0.86
0.86
0.85
0.86
0.86
+0.12%
1,967
0.06
Aug 18, 2026
0.86
0.86
0.85
0.85
0.85
-0.12%
3,803
0.11
Aug 17, 2026
0.86
0.88
0.86
0.86
0.86
-1.27%
8,376
0.24
Aug 14, 2026
0.89
0.89
0.87
0.87
0.87
-1.03%
2,521
0.07
Aug 13, 2026
0.88
0.90
0.86
0.88
0.88
0.00%
4,542
0.13
Aug 12, 2026
0.88
0.88
0.88
0.88
0.88
+0.57%
5,732
0.15
Aug 11, 2026
0.89
0.89
0.87
0.87
0.87
-0.68%
5,013
0.13
Aug 10, 2026
0.89
0.89
0.87
0.88
0.88
+1.86%
9,531
0.25
Aug 07, 2026
0.86
0.90
0.86
0.86
0.86
-1.15%
12,647
0.33
Aug 06, 2026
0.87
0.89
0.87
0.87
0.87
0.00%
1,287
0.03
Aug 05, 2026
0.85
0.87
0.85
0.87
0.87
+2.35%
339
<0.01
Aug 04, 2026
0.87
0.87
0.85
0.85
0.85
-5.45%
2,632
0.07
Aug 03, 2026
0.90
0.90
0.90
0.90
0.90
+4.66%
4,925
0.13
Jul 31, 2026
0.90
0.90
0.83
0.86
0.86
+4.76%
4,292
0.11
Jul 30, 2026
0.90
0.90
0.82
0.82
0.82
-5.64%
6,315
0.17
Jul 29, 2026
0.85
0.87
0.82
0.87
0.87
+5.98%
1,941
0.05
Jul 28, 2026
0.81
0.87
0.81
0.82
0.82
-7.87%
12,866
0.34
Jul 27, 2026
0.86
0.94
0.82
0.89
0.89
+1.83%
32,349
0.86
Jul 24, 2026
0.95
0.95
0.85
0.87
0.87
+7.90%
8,870
0.24
Jul 23, 2026
0.94
0.94
0.81
0.81
0.81
-9.50%
17,850
0.48
Jul 22, 2026
0.84
0.95
0.81
0.90
0.90
+6.04%
57,500
1.58
Jul 21, 2026
0.81
0.84
0.81
0.84
0.84
+4.07%
2,393
0.06
Jul 20, 2026
0.83
0.83
0.81
0.81
0.81
-2.41%
5,961
0.16
Jul 17, 2026
0.85
0.85
0.83
0.83
0.83
-2.69%
5,390
0.14
Jul 16, 2026
0.85
0.85
0.83
0.85
0.85
+2.89%
10,596
0.28
Jul 15, 2026
0.83
0.85
0.83
0.83
0.83
-2.35%
12,656
0.33
Jul 14, 2026
0.86
0.89
0.83
0.85
0.85
+2.41%
9,743
0.25
Jul 13, 2026
0.85
0.85
0.83
0.83
0.83
-0.60%
9,248
0.23
Jul 10, 2026
0.83
0.87
0.82
0.84
0.84
-6.70%
39,974
1.01
Jul 09, 2026
0.88
0.94
0.87
0.90
0.90
+6.55%
762,231
27.64
Jul 08, 2026
0.86
0.89
0.84
0.84
0.84
0.00%
10,406
0.38
Jul 07, 2026
0.86
0.91
0.84
0.84
0.84
-2.33%
3,336
0.12
Jul 06, 2026
0.91
0.94
0.86
0.86
0.86
+4.75%
8,068
0.30
Jul 03, 2026
0.86
0.86
0.80
0.82
0.82
0.00%
0
0.00
Jul 02, 2026
0.86
0.86
0.80
0.82
0.82
-3.41%
55,681
2.08
Jul 01, 2026
0.85
0.85
0.85
0.85
0.85
+0.59%
713
0.03
Jun 30, 2026
0.86
0.90
0.85
0.85
0.85
+0.36%
2,823
0.11
Jun 29, 2026
0.91
0.91
0.84
0.84
0.84
-1.06%
17,504
0.66
Rows: