Want to see CLPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.87
0.99
0.87
0.95
0.95
+4.40%
5,613
0.49
Oct 29, 2026
0.94
0.94
0.91
0.91
0.91
-1.09%
5,058
0.44
Oct 28, 2026
0.96
0.96
0.89
0.92
0.92
-4.17%
8,339
0.74
Oct 27, 2026
0.99
0.99
0.94
0.96
0.96
-2.54%
2,831
0.25
Oct 26, 2026
0.95
1.00
0.93
0.99
0.99
+5.12%
2,987
0.26
Oct 23, 2026
0.98
0.98
0.93
0.94
0.94
-3.00%
35,226
3.20
Oct 22, 2026
1.01
1.01
0.97
0.97
0.97
-4.36%
5,394
0.47
Oct 21, 2026
0.97
1.02
0.97
1.01
1.01
+4.12%
6,841
0.60
Oct 20, 2026
0.98
0.98
0.95
0.97
0.97
+2.11%
5,465
0.47
Oct 19, 2026
0.94
0.95
0.92
0.95
0.95
+3.26%
7,878
0.63
Oct 16, 2026
1.00
1.02
0.92
0.92
0.92
-9.80%
7,990
0.65
Oct 15, 2026
1.00
1.02
1.00
1.02
1.02
+2.00%
9,315
0.76
Oct 14, 2026
1.00
1.01
0.99
1.00
1.00
-0.99%
15,437
1.27
Oct 13, 2026
1.00
1.02
1.00
1.01
1.01
-0.49%
3,271
0.27
Oct 12, 2026
1.01
1.02
0.99
1.02
1.02
+1.00%
4,060
0.33
Oct 09, 2026
1.02
1.02
1.01
1.01
1.01
-0.50%
5,168
0.41
Oct 08, 2026
1.03
1.03
1.00
1.01
1.01
-0.49%
15,336
1.24
Oct 07, 2026
1.00
1.02
1.00
1.02
1.02
+1.91%
9,172
0.71
Oct 06, 2026
1.01
1.01
1.00
1.00
1.00
-2.35%
3,216
0.13
Oct 05, 2026
1.01
1.04
1.01
1.02
1.02
-0.97%
5,205
0.21
Oct 02, 2026
1.03
1.03
1.03
1.03
1.03
+1.98%
1,637
0.07
Oct 01, 2026
1.01
1.02
1.01
1.01
1.01
-0.98%
6,011
0.24
Sep 30, 2026
1.02
1.03
1.02
1.02
1.02
+0.99%
3,618
0.14
Sep 29, 2026
1.03
1.03
1.01
1.01
1.01
-0.98%
2,676
0.10
Sep 28, 2026
1.03
1.05
1.02
1.02
1.02
-0.49%
8,134
0.32
Sep 25, 2026
1.05
1.06
1.03
1.03
1.03
+0.99%
8,522
0.33
Sep 24, 2026
1.02
1.06
1.02
1.02
1.02
+0.50%
8,893
0.34
Sep 23, 2026
1.04
1.04
0.97
1.01
1.01
+0.50%
18,875
0.72
Sep 22, 2026
1.06
1.06
1.01
1.01
1.01
-1.47%
5,007
0.19
Sep 21, 2026
1.03
1.03
0.99
1.02
1.02
-1.45%
7,115
0.26
Sep 18, 2026
1.04
1.04
1.04
1.04
1.04
+2.48%
1,149
0.04
Sep 17, 2026
1.03
1.03
1.01
1.01
1.01
-1.46%
9,412
0.34
Sep 16, 2026
1.03
1.03
1.02
1.03
1.03
+1.49%
1,824
0.06
Sep 15, 2026
1.06
1.06
1.01
1.01
1.01
-2.88%
1,758
0.06
Sep 14, 2026
1.05
1.08
1.03
1.04
1.04
-0.48%
3,842
0.13
Sep 11, 2026
1.06
1.06
1.04
1.05
1.05
-2.34%
1,993
0.07
Sep 10, 2026
1.05
1.07
1.03
1.07
1.07
+4.90%
15,802
0.51
Sep 09, 2026
1.07
1.07
1.02
1.02
1.02
-3.77%
7,589
0.22
Sep 08, 2026
1.05
1.06
1.05
1.06
1.06
0.00%
4,588
0.12
Sep 07, 2026
1.07
1.08
1.04
1.06
1.06
0.00%
0
0.00
Sep 04, 2026
1.07
1.08
1.04
1.06
1.06
0.00%
8,720
0.22
Sep 03, 2026
1.07
1.08
1.06
1.06
1.06
-1.85%
5,794
0.15
Sep 02, 2026
1.07
1.09
1.06
1.08
1.08
-0.92%
7,755
0.20
Sep 01, 2026
1.08
1.10
1.05
1.09
1.09
-0.91%
9,963
0.26
Aug 31, 2026
1.08
1.10
1.06
1.10
1.10
+1.85%
14,075
0.36
Aug 28, 2026
1.07
1.09
1.06
1.08
1.08
+0.93%
15,008
0.39
Aug 27, 2026
1.06
1.08
1.06
1.07
1.07
0.00%
13,927
0.36
Aug 26, 2026
1.06
1.08
1.05
1.07
1.07
0.00%
9,305
0.24
Aug 25, 2026
1.04
1.08
1.02
1.07
1.07
+0.94%
16,445
0.42
Aug 24, 2026
0.97
1.06
0.97
1.06
1.06
+4.95%
17,006
0.44
Rows: