Want to see CLMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
50.04
50.45
48.03
48.53
48.53
-2.74%
961,693
0.70
Oct 28, 2026
50.70
50.98
49.41
49.89
49.89
0.00%
778,524
0.56
Oct 27, 2026
52.17
52.28
48.63
49.89
49.89
-4.37%
1,575,394
1.15
Oct 26, 2026
48.63
53.09
48.25
52.17
52.17
+5.81%
1,573,078
1.15
Oct 23, 2026
49.65
50.00
48.32
49.31
49.31
-0.03%
1,224,283
0.90
Oct 22, 2026
53.19
53.73
48.25
49.32
49.32
-6.22%
2,454,586
1.84
Oct 21, 2026
56.31
56.43
51.99
52.59
52.59
-6.17%
1,938,017
1.46
Oct 20, 2026
56.21
56.28
54.33
56.05
56.05
+0.92%
1,193,199
0.90
Oct 19, 2026
57.50
58.25
53.83
55.54
55.54
-3.83%
1,686,792
1.28
Oct 16, 2026
58.33
58.74
56.34
57.75
57.75
-0.84%
1,702,393
1.31
Oct 15, 2026
57.50
58.69
57.20
58.24
58.24
+1.23%
1,147,707
0.89
Oct 14, 2026
58.75
59.16
57.38
57.53
57.53
-1.81%
1,823,070
1.39
Oct 13, 2026
57.34
58.99
57.15
58.59
58.59
+2.48%
2,004,627
1.53
Oct 12, 2026
57.17
57.86
56.11
57.17
57.17
+1.33%
729,444
0.56
Oct 09, 2026
57.39
58.13
55.64
56.42
56.42
-2.30%
1,109,702
0.84
Oct 08, 2026
57.25
58.23
56.87
57.75
57.75
+2.59%
1,390,767
1.05
Oct 07, 2026
56.25
56.87
56.05
56.29
56.29
+0.14%
949,291
0.72
Oct 06, 2026
55.75
56.94
55.33
56.21
56.21
+0.32%
851,102
0.65
Oct 05, 2026
55.14
56.43
54.59
56.03
56.03
+1.36%
1,264,347
0.96
Oct 02, 2026
53.43
56.34
52.32
55.28
55.28
+2.90%
1,518,184
1.17
Oct 01, 2026
52.25
54.02
52.01
53.72
53.72
+2.56%
2,014,941
1.58
Sep 30, 2026
53.49
54.50
52.30
52.38
52.38
-1.60%
2,186,800
1.76
Sep 29, 2026
51.53
53.47
51.33
53.23
53.23
+1.18%
858,947
0.69
Sep 28, 2026
53.98
53.98
51.93
52.61
52.61
-1.94%
1,340,317
1.09
Sep 25, 2026
53.48
53.85
52.24
53.65
53.65
-0.37%
1,646,923
1.35
Sep 24, 2026
55.30
55.58
53.24
53.85
53.85
-0.97%
1,300,401
1.07
Sep 23, 2026
56.97
57.16
51.92
54.38
54.38
-3.62%
2,214,936
1.82
Sep 22, 2026
56.58
58.32
55.54
56.42
56.42
-2.92%
1,658,738
1.38
Sep 21, 2026
58.06
59.87
56.90
58.12
58.12
-1.49%
1,554,245
1.31
Sep 18, 2026
59.64
59.67
58.54
59.00
59.00
-0.08%
2,675,119
2.31
Sep 17, 2026
57.99
59.30
57.30
59.05
59.05
+1.79%
1,294,282
1.13
Sep 16, 2026
56.53
59.08
56.27
58.01
58.01
+0.80%
1,951,163
1.72
Sep 15, 2026
56.66
57.84
55.65
57.55
57.55
+1.77%
1,194,664
1.06
Sep 14, 2026
57.46
58.06
54.91
56.55
56.55
-0.44%
1,312,385
1.17
Sep 11, 2026
55.98
58.40
55.70
56.80
56.80
+0.64%
1,278,890
1.15
Sep 10, 2026
56.14
56.99
55.30
56.44
56.44
+1.35%
1,369,385
1.24
Sep 09, 2026
54.72
56.09
53.86
55.69
55.69
+3.30%
1,257,234
1.15
Sep 08, 2026
53.93
54.68
53.45
53.91
53.91
+1.47%
1,604,284
1.49
Sep 07, 2026
53.38
54.10
52.50
53.13
53.13
0.00%
0
0.00
Sep 04, 2026
53.38
54.10
52.50
53.13
53.13
-0.69%
573,774
0.52
Sep 03, 2026
53.20
54.70
52.08
53.50
53.50
+0.81%
1,179,318
1.07
Sep 02, 2026
52.96
54.61
51.77
53.07
53.07
+3.01%
1,435,506
1.32
Sep 01, 2026
50.95
51.57
49.42
51.52
51.52
+3.60%
2,045,993
1.90
Aug 31, 2026
48.57
49.90
46.53
49.73
49.73
+4.15%
1,085,398
1.01
Aug 28, 2026
46.26
48.38
46.26
47.75
47.75
+4.33%
1,259,460
1.19
Aug 27, 2026
47.61
48.03
45.73
45.77
45.77
-4.23%
1,006,328
0.95
Aug 26, 2026
47.07
48.67
46.53
47.79
47.79
+1.62%
823,910
0.78
Aug 25, 2026
48.07
48.55
46.75
47.03
47.03
-0.61%
834,513
0.79
Aug 24, 2026
48.07
48.66
46.37
47.32
47.32
-3.45%
966,265
0.91
Aug 21, 2026
48.75
49.71
48.40
49.01
49.01
+1.49%
889,451
0.84
Rows: