Want to see CLMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
53.38
54.10
52.50
53.13
53.13
-0.69%
573,774
0.52
Sep 03, 2026
53.20
54.70
52.08
53.50
53.50
+0.81%
1,179,318
1.07
Sep 02, 2026
52.96
54.61
51.77
53.07
53.07
+3.01%
1,435,506
1.32
Sep 01, 2026
50.95
51.57
49.42
51.52
51.52
+3.60%
2,045,993
1.90
Aug 31, 2026
48.57
49.90
46.53
49.73
49.73
+4.15%
1,085,398
1.01
Aug 28, 2026
46.26
48.38
46.26
47.75
47.75
+4.33%
1,259,460
1.19
Aug 27, 2026
47.61
48.03
45.73
45.77
45.77
-4.23%
1,006,328
0.95
Aug 26, 2026
47.07
48.67
46.53
47.79
47.79
+1.62%
823,910
0.78
Aug 25, 2026
48.07
48.55
46.75
47.03
47.03
-0.61%
834,513
0.79
Aug 24, 2026
48.07
48.66
46.37
47.32
47.32
-3.45%
966,265
0.91
Aug 21, 2026
48.75
49.71
48.40
49.01
49.01
+1.49%
889,451
0.84
Aug 20, 2026
49.65
50.31
48.03
48.29
48.29
-1.83%
835,030
0.79
Aug 19, 2026
50.80
51.50
48.65
49.19
49.19
-3.19%
1,064,507
1.01
Aug 18, 2026
49.10
50.99
48.04
50.81
50.81
+5.09%
1,383,276
1.33
Aug 17, 2026
47.72
48.93
47.49
48.35
48.35
+1.32%
923,210
0.89
Aug 14, 2026
48.87
48.96
47.06
47.72
47.72
-2.19%
758,529
0.73
Aug 13, 2026
46.56
49.17
46.29
48.79
48.79
+3.39%
1,285,389
1.26
Aug 12, 2026
45.99
47.62
45.99
47.19
47.19
+2.50%
1,460,497
1.43
Aug 11, 2026
45.88
47.40
45.70
46.04
46.04
+1.25%
1,578,299
1.57
Aug 10, 2026
39.63
45.55
39.48
45.47
45.47
+15.17%
2,670,826
2.72
Aug 07, 2026
40.85
41.47
38.62
39.48
39.48
-5.73%
2,261,703
2.30
Aug 06, 2026
41.24
41.96
40.30
41.88
41.88
+4.02%
1,391,553
1.42
Aug 05, 2026
42.06
42.15
39.84
40.26
40.26
-3.13%
1,161,408
1.18
Aug 04, 2026
42.34
42.66
41.06
41.56
41.56
-1.91%
1,193,958
1.21
Aug 03, 2026
43.53
45.10
42.01
42.37
42.37
-4.12%
1,347,634
1.38
Jul 31, 2026
44.48
44.48
42.91
44.19
44.19
+1.01%
742,213
0.76
Jul 30, 2026
42.67
44.05
42.67
43.75
43.75
+3.18%
1,228,527
1.26
Jul 29, 2026
42.17
42.96
41.70
42.40
42.40
+2.22%
778,700
0.80
Jul 28, 2026
41.90
42.18
40.94
41.48
41.48
+0.48%
903,591
0.93
Jul 27, 2026
40.74
41.45
40.26
41.28
41.28
-0.98%
1,055,303
1.09
Jul 24, 2026
42.77
43.00
41.17
41.69
41.69
-2.64%
1,424,765
1.47
Jul 23, 2026
45.17
45.20
41.95
42.82
42.82
-2.99%
1,279,887
1.34
Jul 22, 2026
44.35
44.61
43.59
44.14
44.14
-0.07%
755,759
0.79
Jul 21, 2026
43.78
44.34
42.89
44.17
44.17
+1.68%
856,644
0.90
Jul 20, 2026
42.75
44.02
42.42
43.44
43.44
+1.42%
867,741
0.91
Jul 17, 2026
41.15
42.95
41.01
42.83
42.83
+4.26%
2,744,434
2.94
Jul 16, 2026
40.06
42.18
40.06
41.08
41.08
+2.67%
1,729,672
1.87
Jul 15, 2026
39.44
40.21
38.75
40.01
40.01
+1.11%
1,081,191
1.17
Jul 14, 2026
40.26
40.47
38.73
39.57
39.57
-0.03%
1,290,332
1.41
Jul 13, 2026
40.18
41.37
39.40
39.58
39.58
+0.28%
1,726,067
1.90
Jul 10, 2026
38.92
39.73
38.86
39.47
39.47
+1.21%
665,161
0.73
Jul 09, 2026
38.80
39.33
38.33
39.00
39.00
+0.54%
839,107
0.91
Jul 08, 2026
37.69
39.50
37.69
38.79
38.79
+4.36%
1,097,853
1.20
Jul 07, 2026
37.27
37.90
36.77
37.17
37.17
+0.81%
816,129
0.88
Jul 06, 2026
35.84
37.42
35.84
36.87
36.87
+1.24%
537,138
0.58
Jul 03, 2026
36.48
36.98
35.69
36.42
36.42
0.00%
0
0.00
Jul 02, 2026
36.48
36.98
35.69
36.42
36.42
-0.03%
744,781
0.80
Jul 01, 2026
35.59
36.57
35.59
36.43
36.43
+1.14%
863,015
0.90
Jun 30, 2026
36.06
36.35
35.25
36.02
36.02
+0.53%
657,351
0.67
Jun 29, 2026
35.23
36.68
35.20
35.83
35.83
+2.14%
770,413
0.74
Rows: