Want to see CLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
12.20
12.50
12.16
12.50
12.50
+1.79%
7,494,736
0.37
Sep 03, 2026
12.75
12.81
12.18
12.28
12.28
-1.13%
11,488,110
0.57
Sep 02, 2026
11.64
12.48
11.62
12.42
12.42
+7.63%
17,234,369
0.86
Sep 01, 2026
11.31
11.78
11.27
11.54
11.54
-0.09%
10,257,180
0.50
Aug 31, 2026
11.75
11.81
11.44
11.55
11.55
-0.60%
11,958,210
0.58
Aug 28, 2026
11.90
12.11
11.47
11.62
11.62
-1.78%
10,683,070
0.51
Aug 27, 2026
11.56
11.84
11.45
11.83
11.83
+2.51%
12,062,710
0.58
Aug 26, 2026
11.54
11.85
11.53
11.54
11.54
+0.17%
10,753,730
0.51
Aug 25, 2026
11.32
11.58
11.22
11.52
11.52
+1.95%
14,823,370
0.69
Aug 24, 2026
11.92
12.33
11.23
11.30
11.30
+0.27%
21,461,160
1.00
Aug 21, 2026
11.10
12.00
11.08
11.27
11.27
+4.93%
19,255,949
0.90
Aug 20, 2026
10.98
11.10
10.42
10.74
10.74
-3.85%
22,232,859
1.04
Aug 19, 2026
12.05
12.39
10.98
11.17
11.17
-5.98%
33,519,871
1.60
Aug 18, 2026
12.10
12.30
11.75
11.88
11.88
-3.49%
13,327,050
0.63
Aug 17, 2026
11.85
12.36
11.60
12.31
12.31
+3.45%
16,362,040
0.78
Aug 14, 2026
12.17
12.36
11.83
11.90
11.90
-2.06%
8,818,386
0.42
Aug 13, 2026
12.18
12.33
12.09
12.15
12.15
-0.82%
8,477,571
0.40
Aug 12, 2026
12.55
12.55
12.02
12.25
12.25
-1.29%
13,268,640
0.63
Aug 11, 2026
12.59
12.84
12.29
12.41
12.41
-0.64%
11,003,730
0.52
Aug 10, 2026
12.26
12.77
12.25
12.49
12.49
+1.88%
14,529,550
0.69
Aug 07, 2026
12.37
12.37
11.98
12.26
12.26
+0.25%
12,652,120
0.60
Aug 06, 2026
12.60
12.68
12.19
12.23
12.23
-3.32%
15,129,430
0.72
Aug 05, 2026
12.50
12.86
12.29
12.65
12.65
+2.76%
17,373,180
0.83
Aug 04, 2026
11.59
12.35
11.54
12.31
12.31
+9.71%
21,664,010
1.04
Aug 03, 2026
11.48
11.49
10.87
11.22
11.22
-2.60%
17,246,211
0.83
Jul 31, 2026
11.75
11.91
11.35
11.52
11.52
-0.95%
21,772,020
1.05
Jul 30, 2026
11.60
11.87
11.21
11.63
11.63
+2.20%
25,955,109
1.26
Jul 29, 2026
12.00
12.15
11.10
11.38
11.38
-5.01%
32,012,051
1.57
Jul 28, 2026
12.22
12.47
11.85
11.98
11.98
-2.20%
36,183,910
1.79
Jul 27, 2026
11.75
12.29
11.48
12.25
12.25
+2.68%
43,336,168
2.14
Jul 24, 2026
11.33
12.06
11.03
11.93
11.93
+8.85%
69,875,773
3.59
Jul 23, 2026
10.67
11.47
10.60
10.96
10.96
+15.98%
67,421,953
3.61
Jul 22, 2026
9.28
9.67
9.25
9.45
9.45
+2.16%
20,205,740
1.08
Jul 21, 2026
9.14
9.36
9.07
9.25
9.25
+3.01%
18,325,391
0.97
Jul 20, 2026
9.39
9.44
8.84
8.98
8.98
-3.23%
25,892,150
1.37
Jul 17, 2026
9.32
9.48
9.23
9.28
9.28
-2.62%
18,310,010
0.97
Jul 16, 2026
9.71
9.75
9.41
9.53
9.53
-3.25%
20,081,250
1.07
Jul 15, 2026
9.80
9.97
9.56
9.85
9.85
+0.61%
16,331,030
0.87
Jul 14, 2026
10.00
10.08
9.69
9.79
9.79
+0.82%
12,910,060
0.69
Jul 13, 2026
9.40
10.00
9.40
9.71
9.71
+3.30%
25,147,471
1.37
Jul 10, 2026
9.42
9.53
9.26
9.40
9.40
0.00%
14,390,550
0.78
Jul 09, 2026
9.48
9.56
9.24
9.40
9.40
-1.16%
14,708,340
0.80
Jul 08, 2026
9.30
9.51
9.16
9.51
9.51
-0.31%
20,777,320
1.14
Jul 07, 2026
9.65
9.67
9.22
9.54
9.54
-2.35%
16,231,410
0.90
Jul 06, 2026
9.86
10.02
9.60
9.77
9.77
-0.91%
16,341,260
0.91
Jul 03, 2026
9.65
10.18
9.54
9.86
9.86
0.00%
0
0.00
Jul 02, 2026
9.65
10.18
9.54
9.86
9.86
+4.67%
28,422,330
1.59
Jul 01, 2026
9.23
9.61
9.11
9.42
9.42
+0.32%
20,450,670
1.15
Jun 30, 2026
9.45
9.60
9.22
9.39
9.39
+0.11%
22,776,119
1.29
Jun 29, 2026
9.99
9.99
9.35
9.38
9.38
-5.73%
24,834,221
1.42
Rows: