Want to see CLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
13.93
14.46
13.92
14.26
14.26
+2.30%
17,993,051
1.01
Oct 28, 2026
13.80
13.96
13.23
13.94
13.94
+0.29%
16,644,539
0.93
Oct 27, 2026
13.50
14.17
13.46
13.90
13.90
+3.89%
18,505,680
1.02
Oct 26, 2026
13.86
14.22
12.83
13.38
13.38
-3.74%
28,411,471
1.57
Oct 23, 2026
13.11
14.06
13.07
13.90
13.90
+6.51%
27,910,760
1.53
Oct 22, 2026
13.90
13.90
13.02
13.05
13.05
-6.99%
34,965,910
1.90
Oct 21, 2026
13.63
14.15
13.40
14.03
14.03
+2.78%
23,098,609
1.21
Oct 20, 2026
13.68
13.84
12.63
13.65
13.65
-3.19%
43,527,070
2.23
Oct 19, 2026
14.20
14.58
12.94
14.10
14.10
+16.34%
88,346,078
4.79
Oct 16, 2026
12.07
12.69
11.98
12.12
12.12
-0.25%
24,917,869
1.36
Oct 15, 2026
12.35
12.52
11.67
12.15
12.15
-3.42%
24,297,520
1.32
Oct 14, 2026
12.71
12.83
12.02
12.58
12.58
-2.18%
23,955,160
1.31
Oct 13, 2026
12.85
12.94
12.57
12.86
12.86
-0.23%
14,554,080
0.79
Oct 12, 2026
12.92
13.01
12.69
12.89
12.89
-0.69%
17,287,680
0.94
Oct 09, 2026
12.28
13.22
12.23
12.98
12.98
+6.48%
24,798,391
1.37
Oct 08, 2026
11.87
12.29
11.87
12.19
12.19
+1.08%
17,713,311
0.97
Oct 07, 2026
12.02
12.16
11.85
12.06
12.06
-1.55%
9,848,082
0.54
Oct 06, 2026
12.88
12.88
12.13
12.25
12.25
+0.41%
12,077,590
0.66
Oct 05, 2026
11.36
12.57
11.36
12.20
12.20
+7.77%
25,364,510
1.38
Oct 02, 2026
11.66
11.89
11.27
11.32
11.32
-1.31%
14,615,200
0.80
Oct 01, 2026
10.85
11.47
10.83
11.47
11.47
+4.18%
14,782,000
0.80
Sep 30, 2026
11.10
11.62
10.97
11.01
11.01
0.00%
16,297,780
0.90
Sep 29, 2026
11.09
11.27
10.99
11.01
11.01
-1.87%
17,002,699
0.93
Sep 28, 2026
11.74
11.78
11.00
11.22
11.22
-7.88%
26,450,801
1.45
Sep 25, 2026
12.51
12.56
12.15
12.18
12.18
-2.56%
9,090,491
0.49
Sep 24, 2026
12.79
12.94
12.49
12.50
12.50
-2.87%
13,023,070
0.70
Sep 23, 2026
12.38
12.94
12.38
12.87
12.87
+2.71%
20,088,529
1.08
Sep 22, 2026
12.11
12.71
12.09
12.53
12.53
+3.81%
19,534,100
1.05
Sep 21, 2026
12.69
12.76
12.01
12.07
12.07
-3.44%
16,362,150
0.88
Sep 18, 2026
12.70
12.82
12.36
12.50
12.50
-2.04%
20,236,010
1.09
Sep 17, 2026
12.50
13.11
12.46
12.76
12.76
+5.02%
12,605,620
0.68
Sep 16, 2026
11.82
12.48
11.77
12.15
12.15
+3.05%
14,284,320
0.76
Sep 15, 2026
11.65
11.82
11.55
11.79
11.79
+1.20%
9,661,350
0.51
Sep 14, 2026
11.84
11.99
11.54
11.65
11.65
-3.40%
13,943,140
0.73
Sep 11, 2026
11.83
12.23
11.68
12.06
12.06
+1.94%
12,954,640
0.67
Sep 10, 2026
11.77
12.08
11.69
11.83
11.83
-2.15%
9,444,120
0.49
Sep 09, 2026
12.45
12.56
12.07
12.09
12.09
-1.63%
9,601,139
0.49
Sep 08, 2026
12.50
12.73
12.29
12.29
12.29
-1.68%
7,279,815
0.37
Sep 07, 2026
12.20
12.50
12.16
12.50
12.50
0.00%
0
0.00
Sep 04, 2026
12.20
12.50
12.16
12.50
12.50
+1.79%
7,494,736
0.37
Sep 03, 2026
12.75
12.81
12.18
12.28
12.28
-1.13%
11,488,110
0.57
Sep 02, 2026
11.64
12.48
11.62
12.42
12.42
+7.63%
17,234,369
0.86
Sep 01, 2026
11.31
11.78
11.27
11.54
11.54
-0.09%
10,257,180
0.50
Aug 31, 2026
11.75
11.81
11.44
11.55
11.55
-0.60%
11,958,210
0.58
Aug 28, 2026
11.90
12.11
11.47
11.62
11.62
-1.78%
10,683,070
0.51
Aug 27, 2026
11.56
11.84
11.45
11.83
11.83
+2.51%
12,062,710
0.58
Aug 26, 2026
11.54
11.85
11.53
11.54
11.54
+0.17%
10,753,730
0.51
Aug 25, 2026
11.32
11.58
11.22
11.52
11.52
+1.95%
14,823,370
0.69
Aug 24, 2026
11.92
12.33
11.23
11.30
11.30
+0.27%
21,461,160
1.00
Aug 21, 2026
11.10
12.00
11.08
11.27
11.27
+4.93%
19,255,949
0.90
Rows: