Want to see CLDX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
38.78
39.87
38.50
39.12
39.12
-1.41%
834,305
0.85
Sep 07, 2026
38.96
39.81
38.90
39.68
39.68
0.00%
0
0.00
Sep 04, 2026
38.96
39.81
38.90
39.68
39.68
+0.79%
414,532
0.42
Sep 03, 2026
39.50
39.89
38.95
39.37
39.37
-0.28%
416,595
0.42
Sep 02, 2026
39.43
40.55
39.01
39.48
39.48
+0.61%
476,586
0.47
Sep 01, 2026
39.13
39.90
38.94
39.24
39.24
-0.98%
542,481
0.54
Aug 31, 2026
38.86
39.84
38.74
39.63
39.63
+1.30%
696,907
0.69
Aug 28, 2026
40.33
40.57
39.04
39.12
39.12
-3.31%
424,938
0.42
Aug 27, 2026
40.44
41.00
40.02
40.46
40.46
-0.27%
450,009
0.44
Aug 26, 2026
41.18
42.12
40.06
40.57
40.57
-1.58%
540,668
0.53
Aug 25, 2026
41.02
41.92
40.63
41.22
41.22
+1.60%
550,918
0.54
Aug 24, 2026
40.16
40.98
39.53
40.57
40.57
+0.47%
416,889
0.40
Aug 21, 2026
40.38
41.24
40.12
40.38
40.38
+1.10%
837,685
0.82
Aug 20, 2026
41.40
42.00
39.45
39.94
39.94
-4.22%
1,002,530
0.98
Aug 19, 2026
42.10
43.20
41.33
41.70
41.70
-0.22%
1,392,384
1.37
Aug 18, 2026
41.29
42.36
41.03
41.79
41.79
-0.31%
998,961
0.99
Aug 17, 2026
41.54
42.81
41.07
41.92
41.92
-0.07%
629,804
0.62
Aug 14, 2026
42.23
42.35
40.88
41.95
41.95
-1.55%
849,364
0.84
Aug 13, 2026
45.13
45.13
42.56
42.61
42.61
-5.04%
670,858
0.67
Aug 12, 2026
44.40
45.14
43.80
44.87
44.87
+1.22%
1,594,598
1.59
Aug 11, 2026
42.81
44.60
42.46
44.33
44.33
+3.16%
767,368
0.77
Aug 10, 2026
41.71
43.21
41.41
42.97
42.97
+3.02%
727,630
0.72
Aug 07, 2026
41.87
42.92
41.29
41.71
41.71
+0.36%
808,912
0.81
Aug 06, 2026
41.12
41.74
40.84
41.56
41.56
+1.22%
799,089
0.79
Aug 05, 2026
39.36
41.15
38.86
41.06
41.06
+5.15%
788,876
0.79
Aug 04, 2026
37.69
39.34
37.54
39.05
39.05
+3.61%
1,027,483
1.03
Aug 03, 2026
38.09
38.59
37.05
37.69
37.69
-0.97%
1,635,246
1.67
Jul 31, 2026
38.50
38.65
37.15
38.06
38.06
-1.10%
875,735
0.90
Jul 30, 2026
37.26
38.59
37.23
38.49
38.49
+2.60%
743,221
0.77
Jul 29, 2026
35.58
37.76
35.58
37.51
37.51
+5.42%
1,572,692
1.65
Jul 28, 2026
35.93
36.05
35.00
35.58
35.58
-0.20%
565,896
0.59
Jul 27, 2026
35.68
36.40
35.12
35.65
35.65
+1.05%
1,040,863
1.09
Jul 24, 2026
35.76
35.76
34.74
35.28
35.28
-0.40%
639,231
0.67
Jul 23, 2026
34.25
35.75
33.97
35.42
35.42
+1.87%
856,468
0.90
Jul 22, 2026
33.83
36.09
33.37
34.77
34.77
-2.50%
1,928,820
2.07
Jul 21, 2026
35.58
36.00
34.57
35.66
35.66
+0.68%
1,378,457
1.49
Jul 20, 2026
36.05
36.65
35.29
35.42
35.42
+0.20%
527,637
0.57
Jul 17, 2026
34.71
36.04
34.37
35.35
35.35
-0.14%
1,149,060
1.23
Jul 16, 2026
37.49
37.94
34.97
35.40
35.40
-7.60%
954,885
1.02
Jul 15, 2026
38.13
38.69
37.51
38.31
38.31
+0.37%
534,208
0.57
Jul 14, 2026
38.70
39.22
38.08
38.17
38.17
-0.93%
702,069
0.74
Jul 13, 2026
38.61
38.66
37.53
38.53
38.53
-1.48%
660,161
0.70
Jul 10, 2026
38.90
39.19
37.81
39.11
39.11
+0.33%
694,010
0.73
Jul 09, 2026
39.30
39.59
38.56
38.98
38.98
+0.05%
612,506
0.65
Jul 08, 2026
39.48
40.19
38.68
38.96
38.96
-2.43%
1,618,302
1.70
Jul 07, 2026
38.13
40.30
37.30
39.93
39.93
+5.22%
1,701,313
1.79
Jul 06, 2026
38.20
38.50
37.26
37.95
37.95
-1.09%
470,283
0.48
Jul 03, 2026
36.95
38.43
36.18
38.37
38.37
0.00%
0
0.00
Jul 02, 2026
36.95
38.43
36.18
38.37
38.37
+4.32%
876,831
0.84
Jul 01, 2026
37.15
37.64
36.57
36.78
36.78
-1.16%
679,564
0.65
Rows: