Want to see CLDX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
29.70
30.27
29.20
30.10
30.10
+0.70%
870,775
0.65
Oct 29, 2026
29.79
30.39
29.47
29.89
29.89
+0.78%
918,864
0.69
Oct 28, 2026
29.63
30.02
28.92
29.66
29.66
-1.63%
899,157
0.67
Oct 27, 2026
29.50
30.40
29.33
30.15
30.15
+2.20%
746,577
0.56
Oct 26, 2026
29.37
29.90
28.99
29.50
29.50
+0.85%
593,361
0.44
Oct 23, 2026
28.95
29.38
28.20
29.25
29.25
+0.97%
879,732
0.65
Oct 22, 2026
29.08
29.73
28.49
28.97
28.97
-1.36%
877,930
0.65
Oct 21, 2026
30.29
30.72
29.31
29.37
29.37
-3.04%
1,117,525
0.83
Oct 20, 2026
29.99
30.82
29.61
30.29
30.29
+2.09%
1,100,405
0.82
Oct 19, 2026
27.73
29.85
27.50
29.67
29.67
+7.77%
1,719,329
1.28
Oct 16, 2026
28.89
28.89
27.47
27.53
27.53
-4.84%
997,946
0.74
Oct 15, 2026
28.05
28.95
27.65
28.93
28.93
+3.93%
1,181,696
0.88
Oct 14, 2026
28.49
28.73
27.68
27.84
27.84
-1.47%
1,044,322
0.78
Oct 13, 2026
29.28
29.28
27.92
28.25
28.25
-4.01%
1,897,949
1.43
Oct 12, 2026
29.61
30.03
28.99
29.43
29.43
-1.54%
596,416
0.45
Oct 09, 2026
29.04
30.26
28.88
29.89
29.89
+2.01%
992,778
0.75
Oct 08, 2026
30.07
30.10
28.63
29.30
29.30
-3.71%
3,950,474
3.11
Oct 07, 2026
30.62
31.35
30.11
30.43
30.43
-1.85%
1,746,938
1.39
Oct 06, 2026
32.68
32.68
30.85
31.01
31.01
-4.86%
1,768,235
1.43
Oct 05, 2026
31.83
32.88
31.50
32.59
32.59
+2.97%
1,257,848
1.01
Oct 02, 2026
32.26
32.54
30.98
31.65
31.65
-1.65%
2,405,740
1.96
Oct 01, 2026
32.26
32.55
31.70
32.18
32.18
-0.71%
1,442,324
1.19
Sep 30, 2026
31.71
32.76
31.45
32.41
32.41
+2.43%
2,502,809
2.13
Sep 29, 2026
31.49
31.79
31.00
31.64
31.64
+0.48%
2,029,557
1.76
Sep 28, 2026
31.06
32.15
30.38
31.49
31.49
+1.25%
1,824,249
1.60
Sep 25, 2026
31.48
31.71
30.65
31.10
31.10
-1.21%
2,023,927
1.77
Sep 24, 2026
31.48
31.66
30.59
31.48
31.48
+1.16%
2,297,688
2.03
Sep 23, 2026
33.54
33.59
30.41
31.12
31.12
-7.13%
4,235,974
3.71
Sep 22, 2026
36.60
38.39
30.39
33.51
33.51
-11.56%
12,888,900
13.48
Sep 21, 2026
41.62
41.62
37.48
37.89
37.89
-0.92%
549,512
0.57
Sep 18, 2026
38.87
38.87
37.54
38.24
38.24
-1.90%
2,081,882
2.20
Sep 17, 2026
39.47
40.66
38.92
38.98
38.98
+0.70%
1,278,872
1.34
Sep 16, 2026
38.59
39.21
38.25
38.71
38.71
+0.52%
1,001,441
1.03
Sep 15, 2026
39.00
39.19
37.74
38.51
38.51
-1.71%
686,390
0.70
Sep 14, 2026
37.40
39.42
37.27
39.18
39.18
+6.18%
1,000,173
1.02
Sep 11, 2026
38.39
38.59
36.84
36.90
36.90
-3.15%
1,033,541
1.05
Sep 10, 2026
38.78
38.86
37.75
38.10
38.10
-1.75%
949,012
0.97
Sep 09, 2026
38.95
40.04
38.67
38.78
38.78
-0.87%
588,415
0.60
Sep 08, 2026
38.78
39.87
38.50
39.12
39.12
-1.41%
834,305
0.85
Sep 07, 2026
38.96
39.81
38.90
39.68
39.68
0.00%
0
0.00
Sep 04, 2026
38.96
39.81
38.90
39.68
39.68
+0.79%
414,532
0.42
Sep 03, 2026
39.50
39.89
38.95
39.37
39.37
-0.28%
416,595
0.42
Sep 02, 2026
39.43
40.55
39.01
39.48
39.48
+0.61%
476,586
0.47
Sep 01, 2026
39.13
39.90
38.94
39.24
39.24
-0.98%
542,481
0.54
Aug 31, 2026
38.86
39.84
38.74
39.63
39.63
+1.30%
696,907
0.69
Aug 28, 2026
40.33
40.57
39.04
39.12
39.12
-3.31%
424,938
0.42
Aug 27, 2026
40.44
41.00
40.02
40.46
40.46
-0.27%
450,009
0.44
Aug 26, 2026
41.18
42.12
40.06
40.57
40.57
-1.58%
540,668
0.53
Aug 25, 2026
41.02
41.92
40.63
41.22
41.22
+1.60%
550,918
0.54
Aug 24, 2026
40.16
40.98
39.53
40.57
40.57
+0.47%
416,889
0.40
Rows: