Want to see CLBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
10.76
10.85
10.69
10.73
10.73
+0.56%
1,762,105
0.43
Oct 28, 2026
10.87
10.94
10.54
10.67
10.67
-1.66%
2,896,659
0.70
Oct 27, 2026
10.89
11.00
10.80
10.85
10.85
-0.37%
1,853,033
0.44
Oct 26, 2026
10.83
11.07
10.83
10.89
10.89
+0.37%
2,720,300
0.65
Oct 23, 2026
10.83
10.92
10.79
10.85
10.85
-0.09%
2,145,489
0.50
Oct 22, 2026
10.63
10.88
10.57
10.86
10.86
+2.16%
2,675,129
0.62
Oct 21, 2026
10.65
10.76
10.55
10.63
10.63
-0.19%
3,634,903
0.82
Oct 20, 2026
10.55
10.79
10.55
10.65
10.65
+0.76%
2,434,372
0.54
Oct 19, 2026
10.63
10.75
10.55
10.57
10.57
-0.94%
2,521,442
0.53
Oct 16, 2026
10.84
10.93
10.61
10.67
10.67
-1.39%
3,550,427
0.64
Oct 15, 2026
10.87
11.02
10.80
10.82
10.82
-0.18%
2,929,904
0.48
Oct 14, 2026
10.75
10.88
10.70
10.84
10.84
-0.28%
4,518,190
0.72
Oct 13, 2026
10.86
10.94
10.78
10.87
10.87
+0.09%
2,242,717
0.36
Oct 12, 2026
10.78
10.90
10.77
10.86
10.86
+0.56%
2,650,231
0.42
Oct 09, 2026
10.96
11.02
10.77
10.80
10.80
-1.91%
2,766,016
0.44
Oct 08, 2026
10.76
11.07
10.65
11.01
11.01
+1.94%
3,441,100
0.55
Oct 07, 2026
11.01
11.08
10.79
10.80
10.80
-2.96%
4,242,608
0.69
Oct 06, 2026
11.39
11.39
11.06
11.13
11.13
-1.77%
3,506,592
0.57
Oct 05, 2026
11.39
11.48
11.23
11.33
11.33
-0.70%
2,523,573
0.41
Oct 02, 2026
11.29
11.45
11.21
11.41
11.41
+2.24%
3,969,935
0.66
Oct 01, 2026
11.01
11.25
10.85
11.16
11.16
+0.90%
4,794,697
0.80
Sep 30, 2026
10.89
11.08
10.86
11.06
11.06
+1.65%
4,013,183
0.68
Sep 29, 2026
10.91
11.01
10.75
10.88
10.88
-0.18%
4,652,780
0.79
Sep 28, 2026
11.29
11.33
10.90
10.90
10.90
-3.80%
2,979,563
0.51
Sep 25, 2026
11.30
11.38
11.22
11.33
11.33
+0.62%
2,380,048
0.41
Sep 24, 2026
11.21
11.29
11.17
11.26
11.26
+0.72%
2,810,660
0.49
Sep 23, 2026
11.40
11.41
11.16
11.18
11.18
-1.76%
3,651,883
0.64
Sep 22, 2026
11.65
11.68
11.34
11.38
11.38
-1.90%
7,631,885
1.35
Sep 21, 2026
11.60
11.79
11.57
11.60
11.60
+0.17%
6,544,379
1.18
Sep 18, 2026
11.55
11.63
11.45
11.58
11.58
+0.26%
17,620,570
3.33
Sep 17, 2026
11.60
11.65
11.54
11.55
11.55
+0.79%
6,287,305
1.21
Sep 16, 2026
11.53
11.66
11.33
11.46
11.46
-0.61%
6,648,141
1.30
Sep 15, 2026
11.40
11.54
11.34
11.53
11.53
+1.14%
3,669,025
0.72
Sep 14, 2026
11.57
11.64
11.37
11.40
11.40
-1.13%
3,027,551
0.60
Sep 11, 2026
11.62
11.63
11.41
11.53
11.53
-0.09%
3,729,406
0.75
Sep 10, 2026
11.45
11.58
11.35
11.54
11.54
+0.52%
3,834,071
0.77
Sep 09, 2026
11.57
11.67
11.46
11.48
11.48
-1.29%
3,657,161
0.75
Sep 08, 2026
11.66
11.75
11.54
11.63
11.63
-0.60%
3,064,468
0.63
Sep 07, 2026
11.62
11.77
11.62
11.70
11.70
0.00%
0
0.00
Sep 04, 2026
11.62
11.77
11.62
11.70
11.70
0.00%
2,098,453
0.43
Sep 03, 2026
11.70
11.80
11.60
11.70
11.70
+0.43%
3,410,081
0.71
Sep 02, 2026
11.53
11.70
11.45
11.65
11.65
+1.30%
3,059,311
0.64
Sep 01, 2026
11.53
11.70
11.42
11.50
11.50
-1.03%
3,040,187
0.64
Aug 31, 2026
11.60
11.67
11.47
11.62
11.62
+0.52%
3,223,682
0.68
Aug 28, 2026
11.74
11.78
11.55
11.56
11.56
-1.53%
2,551,213
0.55
Aug 27, 2026
11.53
11.77
11.37
11.74
11.74
+1.03%
3,022,683
0.65
Aug 26, 2026
11.67
11.70
11.48
11.62
11.62
-0.30%
2,599,699
0.56
Aug 25, 2026
11.84
11.84
11.65
11.66
11.66
-1.15%
2,423,317
0.53
Aug 24, 2026
11.80
11.83
11.71
11.79
11.79
0.00%
3,356,930
0.74
Aug 21, 2026
11.80
11.87
11.66
11.79
11.79
+0.26%
2,961,887
0.66
Rows: