Want to see CLBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
11.57
11.67
11.46
11.48
11.48
-1.29%
3,657,161
0.75
Sep 08, 2026
11.66
11.75
11.54
11.63
11.63
-0.60%
3,064,468
0.63
Sep 07, 2026
11.62
11.77
11.62
11.70
11.70
0.00%
0
0.00
Sep 04, 2026
11.62
11.77
11.62
11.70
11.70
0.00%
2,098,453
0.43
Sep 03, 2026
11.70
11.80
11.60
11.70
11.70
+0.43%
3,410,081
0.71
Sep 02, 2026
11.53
11.70
11.45
11.65
11.65
+1.30%
3,059,311
0.64
Sep 01, 2026
11.53
11.70
11.42
11.50
11.50
-1.03%
3,040,187
0.64
Aug 31, 2026
11.60
11.67
11.47
11.62
11.62
+0.52%
3,223,682
0.68
Aug 28, 2026
11.74
11.78
11.55
11.56
11.56
-1.53%
2,551,213
0.55
Aug 27, 2026
11.53
11.77
11.37
11.74
11.74
+1.03%
3,022,683
0.65
Aug 26, 2026
11.67
11.70
11.48
11.62
11.62
-0.30%
2,599,699
0.56
Aug 25, 2026
11.84
11.84
11.65
11.66
11.66
-1.15%
2,423,317
0.53
Aug 24, 2026
11.80
11.83
11.71
11.79
11.79
0.00%
3,356,930
0.74
Aug 21, 2026
11.80
11.87
11.66
11.79
11.79
+0.26%
2,961,887
0.66
Aug 20, 2026
11.61
11.78
11.61
11.76
11.76
+0.60%
2,577,557
0.58
Aug 19, 2026
11.82
11.86
11.56
11.69
11.69
-1.10%
3,200,790
0.72
Aug 18, 2026
11.66
11.84
11.62
11.82
11.82
+1.20%
4,242,965
0.97
Aug 17, 2026
11.88
12.00
11.58
11.68
11.68
-0.93%
5,272,163
1.22
Aug 14, 2026
11.71
11.80
11.62
11.79
11.79
+0.68%
4,167,808
0.97
Aug 13, 2026
11.56
11.84
11.48
11.71
11.71
+0.52%
6,474,984
1.54
Aug 12, 2026
11.05
11.69
11.04
11.65
11.65
+5.53%
12,415,020
3.10
Aug 11, 2026
10.91
11.11
10.81
11.09
11.04
+2.59%
11,007,890
2.86
Aug 10, 2026
10.79
10.89
10.76
10.81
10.76
-0.28%
3,805,529
1.00
Aug 07, 2026
10.83
10.90
10.81
10.84
10.79
0.00%
4,665,498
1.25
Aug 06, 2026
10.82
10.85
10.74
10.84
10.79
+0.65%
4,342,238
1.18
Aug 05, 2026
10.74
10.83
10.63
10.77
10.72
+0.28%
3,674,364
1.01
Aug 04, 2026
10.60
10.79
10.51
10.74
10.69
+0.93%
5,843,318
1.64
Aug 03, 2026
10.89
10.89
10.60
10.64
10.59
-1.57%
5,699,005
1.63
Jul 31, 2026
10.93
10.95
10.73
10.81
10.76
-1.28%
5,070,913
1.49
Jul 30, 2026
10.89
10.98
10.89
10.95
10.90
+0.37%
5,152,893
1.54
Jul 29, 2026
10.96
10.98
10.85
10.91
10.86
-0.73%
4,129,643
1.25
Jul 28, 2026
10.88
10.99
10.83
10.99
10.94
+1.29%
7,327,318
2.30
Jul 27, 2026
10.84
10.94
10.79
10.85
10.80
-0.27%
6,553,933
2.12
Jul 24, 2026
11.00
11.00
10.76
10.88
10.83
-1.19%
8,197,204
2.75
Jul 23, 2026
10.97
11.03
10.75
11.01
10.96
+0.64%
9,987,953
3.53
Jul 22, 2026
11.00
11.08
10.92
10.94
10.89
-1.27%
15,215,230
5.86
Jul 21, 2026
10.75
11.08
10.70
11.08
11.03
-0.51%
57,510,100
34.02
Jul 20, 2026
10.77
11.74
10.76
11.14
11.09
+4.61%
36,890,580
33.16
Jul 17, 2026
10.39
10.95
10.21
10.65
10.60
+2.05%
16,440,641
18.98
Jul 16, 2026
10.00
10.48
9.98
10.43
10.38
+4.32%
1,927,947
2.29
Jul 15, 2026
9.72
10.02
9.63
10.00
9.95
+2.89%
932,745
1.12
Jul 14, 2026
9.68
9.77
9.64
9.72
9.67
+0.43%
946,737
1.15
Jul 13, 2026
9.31
9.73
9.30
9.68
9.63
+0.19%
932,169
1.14
Jul 10, 2026
9.63
9.70
9.54
9.66
9.62
+0.38%
765,640
0.94
Jul 09, 2026
9.44
9.69
9.44
9.62
9.58
+1.88%
659,210
0.82
Jul 08, 2026
9.75
9.75
9.38
9.45
9.40
-3.19%
833,631
1.04
Jul 07, 2026
9.68
9.79
9.65
9.76
9.71
+0.26%
1,135,927
1.44
Jul 06, 2026
9.60
9.80
9.60
9.73
9.69
+1.13%
887,214
1.13
Jul 03, 2026
9.68
9.77
9.57
9.62
9.58
0.00%
0
0.00
Jul 02, 2026
9.68
9.77
9.57
9.62
9.58
-0.47%
1,348,165
1.73
Rows: