Want to see CHKP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
129.21
132.85
128.49
131.64
131.64
+0.87%
1,510,736
1.37
Sep 10, 2026
135.26
136.93
130.00
130.51
130.51
-3.37%
1,073,154
0.97
Sep 09, 2026
132.20
135.52
131.64
135.06
135.06
+1.63%
788,905
0.71
Sep 08, 2026
134.74
135.37
132.06
132.90
132.90
-3.03%
1,108,940
1.00
Sep 07, 2026
135.07
139.75
134.00
137.05
137.05
0.00%
0
0.00
Sep 04, 2026
135.07
139.75
134.00
137.05
137.05
-0.26%
768,719
0.67
Sep 03, 2026
135.76
138.08
134.32
137.41
137.41
+2.63%
746,366
0.64
Sep 02, 2026
135.55
137.31
132.86
133.89
133.89
-0.43%
1,039,572
0.89
Sep 01, 2026
137.58
139.84
134.23
134.47
134.47
-3.20%
816,948
0.69
Aug 31, 2026
137.37
141.73
137.37
138.91
138.91
+0.43%
909,665
0.76
Aug 28, 2026
132.59
140.22
132.00
138.32
138.32
+3.82%
1,145,002
0.95
Aug 27, 2026
131.36
135.06
130.00
133.23
133.23
+3.24%
1,221,098
1.00
Aug 26, 2026
126.82
129.65
126.70
129.05
129.05
-0.36%
689,323
0.56
Aug 25, 2026
129.80
130.35
127.65
129.52
129.52
-0.75%
741,757
0.60
Aug 24, 2026
130.00
131.51
129.76
130.50
130.50
-0.04%
613,518
0.49
Aug 21, 2026
130.71
131.95
129.04
130.55
130.55
+0.18%
705,809
0.56
Aug 20, 2026
132.02
133.69
130.21
130.32
130.32
-1.53%
795,195
0.62
Aug 19, 2026
130.31
133.31
129.01
132.35
132.35
+1.57%
955,467
0.74
Aug 18, 2026
128.31
132.20
127.66
130.31
130.31
+2.60%
864,928
0.67
Aug 17, 2026
131.52
132.00
126.94
127.01
127.01
-3.58%
769,452
0.59
Aug 14, 2026
134.97
135.50
131.63
131.72
131.72
-1.87%
712,113
0.54
Aug 13, 2026
130.81
134.78
129.11
134.23
134.23
+3.82%
1,410,256
1.06
Aug 12, 2026
126.70
129.95
126.50
129.29
129.29
+0.13%
884,979
0.66
Aug 11, 2026
129.82
130.88
127.50
129.12
129.12
-1.54%
1,216,844
0.90
Aug 10, 2026
126.90
132.16
126.90
131.14
131.14
+2.60%
757,000
0.56
Aug 07, 2026
126.15
127.84
124.43
127.82
127.82
+2.03%
582,977
0.42
Aug 06, 2026
123.60
125.69
122.21
125.28
125.28
-0.06%
730,370
0.51
Aug 05, 2026
124.78
125.86
123.34
125.35
125.35
+1.15%
806,736
0.56
Aug 04, 2026
122.19
124.64
122.19
123.92
123.92
+0.77%
1,235,262
0.84
Aug 03, 2026
127.09
127.94
122.16
122.97
122.97
-3.27%
1,953,436
1.32
Jul 31, 2026
127.40
129.11
124.59
127.13
127.13
-0.86%
1,551,670
1.03
Jul 30, 2026
123.03
128.86
122.18
128.23
128.23
-8.19%
2,574,972
1.61
Jul 29, 2026
138.05
140.73
136.42
139.67
139.67
+1.47%
1,935,791
1.21
Jul 28, 2026
133.15
139.15
131.55
137.64
137.64
+3.68%
2,016,619
1.28
Jul 27, 2026
131.16
134.99
130.68
132.75
132.75
+1.67%
1,771,558
1.13
Jul 24, 2026
127.90
130.87
126.72
130.57
130.57
+3.62%
1,197,319
0.77
Jul 23, 2026
129.73
129.73
124.77
126.01
126.01
-1.49%
1,224,857
0.78
Jul 22, 2026
131.31
131.49
127.22
127.91
127.91
-1.95%
1,237,528
0.80
Jul 21, 2026
134.05
135.24
129.92
130.46
130.46
-3.88%
1,176,252
0.76
Jul 20, 2026
135.75
138.05
133.91
135.73
135.73
-1.00%
733,337
0.47
Jul 17, 2026
134.37
139.22
134.37
137.10
137.10
+0.43%
1,610,737
1.04
Jul 16, 2026
134.38
136.73
130.81
136.51
136.51
+3.11%
1,580,222
1.02
Jul 15, 2026
132.22
136.21
131.54
132.39
132.39
-3.38%
1,491,350
0.96
Jul 14, 2026
130.31
138.19
130.00
137.02
137.02
+2.01%
1,240,629
0.80
Jul 13, 2026
134.59
135.61
131.37
134.32
134.32
+1.99%
1,021,798
0.65
Jul 10, 2026
138.86
139.24
130.23
131.70
131.70
-4.68%
1,132,381
0.72
Jul 09, 2026
132.99
138.36
132.43
138.16
138.16
+0.96%
953,066
0.61
Jul 08, 2026
136.98
138.62
135.47
136.85
136.85
-1.37%
1,066,528
0.68
Jul 07, 2026
140.45
142.10
138.60
138.75
138.75
-0.09%
1,209,174
0.77
Jul 06, 2026
136.58
139.93
135.03
138.87
138.87
+1.68%
1,012,507
0.65
Rows: