Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Check Point (CHKP) Historical Prices

2,085 Followers
CHKP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 2026145.82147.20145.00146.58146.58+1.39%768,6200.65
Nov 10, 2026142.80145.32140.40144.57144.57+0.28%740,4460.62
Nov 09, 2026143.81146.64143.10143.96143.96-0.15%1,126,4510.95
Nov 06, 2026147.71147.95143.81144.17144.17-2.71%1,116,0680.94
Nov 05, 2026147.41152.99144.64148.18148.18+0.52%1,589,1581.35
Nov 04, 2026142.64149.67141.50147.41147.41+3.61%1,624,7851.40
Nov 03, 2026141.28144.53138.41142.28142.28+0.55%1,765,9471.54
Nov 02, 2026148.10148.77140.86141.50141.50-6.98%2,785,4952.50
Oct 30, 2026155.00155.10148.01152.11152.11-0.91%2,491,6932.28
Oct 29, 2026148.24154.20148.00153.50153.50-1.11%2,794,9432.59
Oct 28, 2026158.60159.56154.57155.22155.22-2.89%1,787,2711.66
Oct 27, 2026157.73160.75157.73159.84159.84+0.13%1,292,5311.18
Oct 26, 2026159.00162.44158.20159.63159.63+0.38%1,613,6141.46
Oct 23, 2026151.52159.84150.93159.03159.03+4.64%2,567,9942.35
Oct 22, 2026145.07152.25145.00151.98151.98+5.96%2,412,2412.23
Oct 21, 2026139.15143.74136.81143.43143.43+1.83%1,605,3861.49
Oct 20, 2026140.37141.28139.14140.85140.85+1.38%793,6200.73
Oct 19, 2026138.45140.17137.39138.93138.93+0.77%1,153,8291.06
Oct 16, 2026139.40140.94134.22137.87137.87-0.17%1,623,6821.51
Oct 15, 2026135.68139.87135.25138.10138.10+3.00%855,4990.79
Oct 14, 2026135.00136.85133.06134.08134.08-0.67%640,5030.59
Oct 13, 2026135.04138.01134.77134.99134.99+0.50%847,0560.77
Oct 12, 2026138.14138.79134.29134.32134.32-2.08%532,0040.48
Oct 09, 2026135.49137.20134.33137.18137.18+1.81%1,097,8460.98
Oct 08, 2026130.13135.31129.65134.74134.74+3.40%1,133,3721.01
Oct 07, 2026132.89133.74130.17130.31130.31-1.27%772,2200.69
Oct 06, 2026130.20132.35130.00131.98131.98+1.85%794,3520.70
Oct 05, 2026129.12130.85128.50129.58129.58-0.59%889,0520.79
Oct 02, 2026130.97133.03129.30130.35130.35-0.29%620,5820.54
Oct 01, 2026130.00131.81128.25130.73130.73+1.85%730,5350.64
Sep 30, 2026127.00130.04126.01128.35128.35+1.12%773,1250.68
Sep 29, 2026128.02128.66125.72126.93126.93-1.81%859,2140.76
Sep 28, 2026130.00130.86127.56129.27129.27-1.50%940,5610.82
Sep 25, 2026136.30136.44131.00131.24131.24-3.71%949,4260.83
Sep 24, 2026141.16141.29135.79136.29136.29-3.45%679,1590.59
Sep 23, 2026138.31141.66136.60141.16141.16+2.94%1,166,1661.01
Sep 22, 2026134.88140.60130.73137.13137.13+2.15%2,344,3642.05
Sep 21, 2026132.40134.76131.82134.25134.25+1.16%892,6870.78
Sep 18, 2026135.96135.96131.57132.71132.71-2.58%1,871,0931.66
Sep 17, 2026135.97137.89134.38136.23136.23-1.06%1,222,5991.08
Sep 16, 2026135.72138.14135.41137.69137.69-0.07%1,342,4881.17
Sep 15, 2026136.12139.16134.06137.79137.79-0.51%1,769,5791.56
Sep 14, 2026135.09141.96134.97138.50138.50+5.21%1,957,7491.76
Sep 11, 2026129.21132.85128.49131.64131.64+0.87%1,510,7361.37
Sep 10, 2026135.26136.93130.00130.51130.51-3.37%1,073,1540.97
Sep 09, 2026132.20135.52131.64135.06135.06+1.63%788,9050.71
Sep 08, 2026134.74135.37132.06132.90132.90-3.03%1,108,9401.00
Sep 07, 2026135.07139.75134.00137.05137.050.00%00.00
Sep 04, 2026135.07139.75134.00137.05137.05-0.26%768,7190.67
Sep 03, 2026135.76138.08134.32137.41137.41+2.63%746,3660.64