Education
About Us
Working with TipRanks
Follow Us
Check Point Software (CHKP)
:CHKP
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
196.66
199.62
196.40
197.79
197.79
+0.79%
2,200,982
2.56
Sep 18, 2025
196.86
199.15
195.58
196.24
196.24
-0.15%
746,132
0.87
Sep 17, 2025
199.71
200.99
196.13
196.54
196.54
-1.16%
505,847
0.59
Sep 16, 2025
199.31
199.95
196.39
198.84
198.84
+0.42%
627,461
0.72
Sep 15, 2025
194.88
198.13
194.62
198.00
198.00
+1.44%
762,072
0.88
Sep 12, 2025
197.03
197.62
195.19
195.19
195.19
-0.69%
519,767
0.60
Sep 11, 2025
195.13
196.89
193.76
196.54
196.54
+1.18%
382,075
0.43
Sep 10, 2025
196.00
198.76
193.31
194.24
194.24
-1.18%
367,231
0.41
Sep 09, 2025
196.59
197.14
194.20
196.56
196.56
-0.17%
557,179
0.63
Sep 08, 2025
193.35
197.40
192.66
196.90
196.90
+1.97%
814,875
0.92
Sep 05, 2025
192.26
193.93
190.26
193.09
193.09
+1.22%
1,170,080
1.33
Sep 04, 2025
190.65
191.26
188.80
190.77
190.77
-0.37%
645,204
0.74
Sep 03, 2025
191.97
192.76
188.86
191.47
191.47
+0.69%
579,670
0.66
Sep 02, 2025
190.01
192.37
188.53
190.16
190.16
-1.54%
915,264
1.06
Aug 29, 2025
191.54
193.86
191.54
193.14
193.14
+0.98%
547,453
0.63
Aug 28, 2025
191.99
192.18
189.88
191.26
191.26
+0.31%
503,468
0.57
Aug 27, 2025
187.88
190.81
187.63
190.67
190.67
+1.63%
531,267
0.60
Aug 26, 2025
187.35
189.90
186.88
187.62
187.62
-0.05%
975,247
1.11
Aug 25, 2025
191.10
191.91
187.55
187.72
187.72
-1.42%
663,028
0.75
Aug 22, 2025
189.17
191.68
188.18
190.42
190.42
+1.07%
668,165
0.76
Aug 21, 2025
188.17
189.85
186.25
188.41
188.41
-0.46%
617,854
0.70
Aug 20, 2025
188.72
190.00
186.98
189.29
189.29
+0.69%
776,311
0.88
Aug 19, 2025
189.75
190.63
186.74
188.00
188.00
-0.34%
901,314
1.02
Aug 18, 2025
189.60
190.48
187.08
188.64
188.64
-0.15%
880,439
1.01
Aug 15, 2025
184.30
189.34
184.30
188.92
188.92
+1.94%
801,068
0.92
Aug 14, 2025
187.74
188.00
184.39
185.32
185.32
-1.49%
1,156,895
1.34
Aug 13, 2025
182.83
188.57
181.31
188.12
188.12
+3.82%
1,161,270
1.35
Aug 12, 2025
180.92
182.45
178.68
181.20
181.20
+0.26%
984,357
1.14
Aug 11, 2025
183.16
185.55
180.33
180.73
180.73
-1.41%
794,093
0.92
Aug 08, 2025
186.68
187.79
182.49
183.32
183.32
-0.92%
747,770
0.87
Aug 07, 2025
189.35
189.35
183.69
185.03
185.03
-1.69%
1,704,516
2.02
Aug 06, 2025
189.67
190.74
185.51
188.21
188.21
-0.37%
1,089,186
1.30
Aug 05, 2025
192.84
195.00
188.75
188.90
188.90
-2.00%
1,105,459
1.33
Aug 04, 2025
190.00
192.91
188.00
192.76
192.76
+2.21%
1,391,629
1.70
Aug 01, 2025
186.33
189.84
185.05
188.58
188.58
+1.28%
1,821,690
2.27
Jul 31, 2025
186.57
190.10
183.10
186.20
186.20
-0.25%
2,357,878
3.03
Jul 30, 2025
203.26
205.20
185.00
186.67
186.67
-14.50%
4,048,802
5.59
Jul 29, 2025
217.96
220.53
215.03
218.33
218.33
+0.02%
1,725,279
2.42
Jul 28, 2025
220.53
222.22
217.83
218.29
218.29
-0.83%
1,064,530
1.50
Jul 25, 2025
222.50
223.30
219.32
220.11
220.11
-0.86%
789,393
1.10
Jul 24, 2025
222.74
224.20
221.12
222.01
222.01
-0.44%
584,777
0.78
Jul 23, 2025
223.37
223.86
221.00
223.00
223.00
+0.05%
623,144
0.82
Jul 22, 2025
222.83
225.23
221.22
222.89
222.89
+0.11%
517,708
0.68
Jul 21, 2025
219.00
222.92
217.20
222.64
222.64
+3.32%
577,904
0.75
Jul 18, 2025
218.17
218.94
215.06
215.48
215.48
-0.92%
911,625
1.19
Jul 17, 2025
217.81
219.69
216.97
217.47
217.47
-0.28%
451,666
0.58
Jul 16, 2025
218.67
220.71
216.79
218.07
218.07
-0.32%
515,016
0.66
Jul 15, 2025
221.83
223.31
218.62
218.78
218.78
-0.86%
547,736
0.70
Jul 14, 2025
215.83
221.42
213.28
220.68
220.68
+2.40%
732,002
0.92
Jul 11, 2025
222.28
222.61
214.34
215.50
215.50
-2.60%
817,396
1.02
Rows: