Want to see CHEF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
106.50
109.41
103.68
108.99
108.99
+2.50%
677,688
1.08
Oct 26, 2026
106.30
107.94
105.89
106.33
106.33
+0.43%
405,457
0.63
Oct 23, 2026
107.15
107.15
104.75
105.88
105.88
-1.31%
441,623
0.68
Oct 22, 2026
109.99
110.76
106.75
107.29
107.29
-2.55%
512,590
0.78
Oct 21, 2026
112.43
112.43
108.41
110.10
110.10
-0.70%
509,966
0.78
Oct 20, 2026
108.81
112.01
108.81
110.88
110.88
-0.36%
332,072
0.51
Oct 19, 2026
113.20
113.54
110.84
111.28
111.28
-2.02%
248,604
0.38
Oct 16, 2026
114.25
116.59
111.35
113.57
113.57
-0.61%
464,616
0.70
Oct 15, 2026
113.01
115.76
111.40
114.27
114.27
+1.12%
630,637
0.96
Oct 14, 2026
107.79
113.12
107.79
113.00
113.00
+4.83%
789,036
1.20
Oct 13, 2026
108.76
109.93
107.37
107.79
107.79
-1.81%
829,634
1.23
Oct 12, 2026
113.75
115.00
108.51
109.78
109.78
-3.97%
497,840
0.74
Oct 09, 2026
111.40
114.76
110.92
114.32
114.32
+2.62%
352,752
0.52
Oct 08, 2026
111.31
113.45
111.03
111.40
111.40
+0.35%
439,720
0.65
Oct 07, 2026
110.89
113.26
110.84
111.01
111.01
-0.18%
612,680
0.91
Oct 06, 2026
111.97
114.30
110.38
111.21
111.21
+0.13%
664,389
1.00
Oct 05, 2026
117.59
118.15
110.73
111.07
111.07
-4.60%
819,806
1.25
Oct 02, 2026
114.07
118.51
114.07
116.42
116.42
+3.43%
632,453
0.97
Oct 01, 2026
111.08
112.95
110.56
112.56
112.56
+0.35%
575,473
0.89
Sep 30, 2026
111.84
114.57
110.57
112.17
112.17
+0.60%
1,096,265
1.74
Sep 29, 2026
111.68
113.26
110.64
111.50
111.50
-0.23%
566,936
0.90
Sep 28, 2026
109.07
111.90
107.91
111.76
111.76
+1.35%
446,242
0.71
Sep 25, 2026
110.39
113.04
109.23
110.27
110.27
-0.08%
415,665
0.66
Sep 24, 2026
108.95
111.35
108.95
110.36
110.36
+1.35%
355,505
0.57
Sep 23, 2026
108.52
109.70
107.78
108.89
108.89
+0.49%
465,866
0.73
Sep 22, 2026
111.90
114.48
107.73
108.36
108.36
-2.11%
654,344
1.03
Sep 21, 2026
111.30
112.65
110.70
110.70
110.70
-0.14%
422,960
0.67
Sep 18, 2026
110.31
111.41
109.50
110.85
110.85
+0.63%
1,004,738
1.60
Sep 17, 2026
111.03
111.75
109.70
110.16
110.16
+0.44%
600,822
0.96
Sep 16, 2026
107.47
111.72
107.47
109.68
109.68
+3.02%
698,615
1.11
Sep 15, 2026
112.84
114.69
105.50
106.46
106.46
-5.65%
691,689
1.10
Sep 14, 2026
110.87
114.00
109.81
112.84
112.84
+2.16%
458,507
0.73
Sep 11, 2026
111.85
112.90
110.06
110.45
110.45
+0.62%
421,136
0.65
Sep 10, 2026
109.72
110.58
108.05
109.77
109.77
+0.44%
434,319
0.67
Sep 09, 2026
107.92
111.91
107.92
109.29
109.29
+0.40%
731,771
1.12
Sep 08, 2026
114.64
115.15
107.81
108.86
108.86
-4.81%
1,564,268
2.47
Sep 07, 2026
114.29
116.24
114.00
114.36
114.36
0.00%
0
0.00
Sep 04, 2026
114.29
116.24
114.00
114.36
114.36
+0.13%
456,527
0.71
Sep 03, 2026
114.32
115.45
112.99
114.21
114.21
+0.69%
572,029
0.90
Sep 02, 2026
115.67
116.64
112.89
113.43
113.43
-1.81%
928,445
1.48
Sep 01, 2026
112.86
117.65
112.86
115.52
115.52
+2.71%
1,133,793
1.85
Aug 31, 2026
114.80
116.01
111.32
112.47
112.47
-2.20%
885,862
1.47
Aug 28, 2026
111.32
115.31
111.27
115.00
115.00
+3.36%
876,986
1.47
Aug 27, 2026
111.46
113.41
110.51
111.27
111.27
-0.67%
416,370
0.70
Aug 26, 2026
111.89
113.68
111.60
112.01
112.01
+0.21%
643,079
1.09
Aug 25, 2026
114.15
115.22
111.25
111.78
111.78
-1.47%
506,300
0.86
Aug 24, 2026
111.40
113.65
110.39
113.45
113.45
+2.57%
722,671
1.24
Aug 21, 2026
109.64
111.86
108.61
110.61
110.61
+1.63%
455,603
0.78
Aug 20, 2026
106.32
109.19
105.78
108.84
108.84
+1.38%
386,601
0.66
Aug 19, 2026
106.86
109.91
105.39
107.36
107.36
-0.87%
479,812
0.82
Rows: