Want to see CHEF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
114.29
116.24
114.00
114.36
114.36
+0.13%
456,527
0.71
Sep 03, 2026
114.32
115.45
112.99
114.21
114.21
+0.69%
572,029
0.90
Sep 02, 2026
115.67
116.64
112.89
113.43
113.43
-1.81%
928,445
1.48
Sep 01, 2026
112.86
117.65
112.86
115.52
115.52
+2.71%
1,133,793
1.85
Aug 31, 2026
114.80
116.01
111.32
112.47
112.47
-2.20%
885,862
1.47
Aug 28, 2026
111.32
115.31
111.27
115.00
115.00
+3.36%
876,986
1.47
Aug 27, 2026
111.46
113.41
110.51
111.27
111.27
-0.67%
416,370
0.70
Aug 26, 2026
111.89
113.68
111.60
112.01
112.01
+0.21%
643,079
1.09
Aug 25, 2026
114.15
115.22
111.25
111.78
111.78
-1.47%
506,300
0.86
Aug 24, 2026
111.40
113.65
110.39
113.45
113.45
+2.57%
722,671
1.24
Aug 21, 2026
109.64
111.86
108.61
110.61
110.61
+1.63%
455,603
0.78
Aug 20, 2026
106.32
109.19
105.78
108.84
108.84
+1.38%
386,601
0.66
Aug 19, 2026
106.86
109.91
105.39
107.36
107.36
-0.87%
479,812
0.82
Aug 18, 2026
110.91
111.80
108.23
108.30
108.30
-2.05%
349,341
0.60
Aug 17, 2026
108.18
112.97
107.55
110.57
110.57
+1.37%
590,668
1.01
Aug 14, 2026
110.77
113.95
106.93
109.08
109.08
-2.65%
2,760,457
5.06
Aug 13, 2026
111.31
112.98
109.41
112.05
112.05
+0.88%
1,160,643
2.17
Aug 12, 2026
108.00
111.60
107.54
111.07
111.07
+1.61%
290,238
0.54
Aug 11, 2026
108.99
110.64
108.51
109.31
109.31
+0.44%
287,102
0.53
Aug 10, 2026
109.42
110.51
108.80
108.83
108.83
-1.24%
320,400
0.59
Aug 07, 2026
109.57
110.26
107.90
110.20
110.20
+0.97%
225,448
0.42
Aug 06, 2026
109.59
111.75
108.88
109.14
109.14
+0.55%
257,508
0.47
Aug 05, 2026
111.06
112.00
108.20
108.54
108.54
-1.35%
628,268
1.16
Aug 04, 2026
110.40
111.08
108.45
110.02
110.02
-1.15%
602,470
1.11
Aug 03, 2026
117.33
117.33
111.17
111.30
111.30
-3.51%
478,724
0.88
Jul 31, 2026
111.86
115.72
110.73
115.35
115.35
+2.79%
1,118,151
2.09
Jul 30, 2026
104.00
112.36
104.00
112.22
112.22
+6.24%
1,055,070
1.98
Jul 29, 2026
100.17
112.16
100.17
105.63
105.63
+5.44%
1,559,830
2.96
Jul 28, 2026
96.70
101.77
96.15
100.18
100.18
+4.70%
1,014,598
1.95
Jul 27, 2026
95.42
96.39
90.97
95.68
95.68
+0.86%
649,529
1.24
Jul 24, 2026
94.88
95.13
93.52
94.86
94.86
+0.40%
402,587
0.77
Jul 23, 2026
92.48
95.41
91.76
94.48
94.48
+0.59%
377,120
0.72
Jul 22, 2026
95.49
96.17
92.28
93.93
93.93
-1.29%
640,355
1.24
Jul 21, 2026
96.44
96.44
94.42
95.16
95.16
-0.44%
655,993
1.28
Jul 20, 2026
97.97
98.74
95.43
95.58
95.58
-1.55%
377,934
0.74
Jul 17, 2026
102.87
102.87
97.01
97.09
97.09
-5.15%
586,959
1.15
Jul 16, 2026
98.58
102.43
96.47
102.36
102.36
+4.76%
1,855,048
3.80
Jul 15, 2026
97.98
99.68
94.75
97.71
97.71
-1.09%
797,870
1.65
Jul 14, 2026
98.60
99.28
96.74
98.79
98.79
+1.39%
335,594
0.69
Jul 13, 2026
95.53
97.82
95.22
97.44
97.44
+1.72%
304,168
0.63
Jul 10, 2026
96.31
98.33
95.12
95.79
95.79
-1.31%
319,841
0.66
Jul 09, 2026
96.83
98.00
89.89
97.06
97.06
+0.82%
231,046
0.47
Jul 08, 2026
98.20
98.41
95.31
96.27
96.27
-1.98%
411,841
0.84
Jul 07, 2026
97.16
99.47
96.66
98.21
98.21
+3.39%
363,832
0.74
Jul 06, 2026
96.16
97.06
94.49
94.99
94.99
-0.66%
343,596
0.70
Jul 03, 2026
95.63
96.30
93.68
95.62
95.62
0.00%
0
0.00
Jul 02, 2026
95.63
96.30
93.68
95.62
95.62
+0.27%
349,760
0.71
Jul 01, 2026
96.10
96.79
94.85
95.36
95.36
-0.77%
331,614
0.67
Jun 30, 2026
95.24
97.34
93.62
96.10
96.10
+0.85%
420,641
0.84
Jun 29, 2026
95.02
96.73
94.78
95.29
95.29
-0.66%
571,465
1.15
Rows: