Want to see CHDN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
81.52
82.94
81.08
81.95
81.95
+0.53%
1,137,236
1.08
Oct 27, 2026
84.38
84.86
81.19
81.52
81.52
-3.00%
1,345,357
1.23
Oct 26, 2026
83.74
85.33
83.30
84.04
84.04
+0.37%
1,147,055
1.04
Oct 23, 2026
83.30
84.32
82.37
83.73
83.73
-0.85%
764,173
0.69
Oct 22, 2026
82.52
84.60
82.15
84.45
84.45
+2.01%
823,559
0.75
Oct 21, 2026
82.75
83.53
82.35
82.79
82.79
-0.28%
745,857
0.68
Oct 20, 2026
82.40
83.66
81.79
83.03
83.03
+1.29%
809,934
0.73
Oct 19, 2026
81.96
82.90
81.31
81.97
81.97
+0.33%
707,131
0.64
Oct 16, 2026
82.62
83.42
81.49
81.70
81.70
-0.55%
790,506
0.72
Oct 15, 2026
80.29
82.88
80.27
82.15
82.15
+2.66%
878,163
0.80
Oct 14, 2026
80.87
81.20
78.65
80.02
80.02
-1.28%
1,208,084
1.11
Oct 13, 2026
80.82
81.88
79.95
81.06
81.06
+0.70%
891,430
0.83
Oct 12, 2026
79.98
80.82
79.19
80.50
80.50
+0.68%
1,011,660
0.94
Oct 09, 2026
78.45
81.66
78.07
79.96
79.96
+4.99%
1,845,671
1.74
Oct 08, 2026
73.77
76.26
73.09
76.16
76.16
+2.99%
1,881,796
1.81
Oct 07, 2026
77.89
77.89
73.44
73.95
73.95
-5.45%
2,049,934
2.01
Oct 06, 2026
77.90
79.46
77.50
78.21
78.21
+0.83%
695,641
0.68
Oct 05, 2026
75.81
79.23
74.95
77.57
77.57
+2.00%
1,338,973
1.32
Oct 02, 2026
75.49
77.35
75.15
76.05
76.05
+1.64%
1,194,510
1.18
Oct 01, 2026
75.78
76.11
73.98
74.82
74.82
-1.14%
1,040,817
1.02
Sep 30, 2026
76.16
77.14
74.37
75.68
75.68
-0.63%
1,176,509
1.18
Sep 29, 2026
76.00
77.79
75.29
76.16
76.16
+0.58%
1,708,726
1.74
Sep 28, 2026
79.40
79.40
74.92
75.72
75.72
-5.08%
1,602,226
1.65
Sep 25, 2026
79.48
80.07
78.95
79.77
79.77
+0.45%
559,813
0.57
Sep 24, 2026
80.29
80.85
78.08
79.41
79.41
-1.30%
1,075,302
1.10
Sep 23, 2026
79.56
80.67
78.38
80.46
80.46
+1.22%
1,269,841
1.27
Sep 22, 2026
82.89
83.68
79.45
79.49
79.49
-2.97%
978,180
0.97
Sep 21, 2026
82.21
83.10
81.15
81.92
81.92
+0.01%
1,145,652
1.13
Sep 18, 2026
82.22
82.96
81.61
81.91
81.91
-0.38%
1,953,941
1.96
Sep 17, 2026
82.95
83.35
81.43
82.22
82.22
-0.52%
1,398,873
1.42
Sep 16, 2026
80.58
85.48
79.50
82.65
82.65
+2.54%
1,896,255
1.94
Sep 15, 2026
83.16
83.43
80.43
80.60
80.60
-3.59%
1,007,319
1.03
Sep 14, 2026
84.66
85.22
82.80
83.60
83.60
-0.31%
1,090,411
1.10
Sep 11, 2026
83.39
84.30
82.22
83.86
83.86
+1.34%
918,422
0.91
Sep 10, 2026
83.72
84.25
81.98
82.75
82.75
-1.64%
1,076,519
1.08
Sep 09, 2026
85.49
85.50
83.18
84.13
84.13
-1.98%
878,567
0.88
Sep 08, 2026
87.04
87.64
85.53
85.83
85.83
-1.42%
735,147
0.74
Sep 07, 2026
89.66
90.08
86.90
87.07
87.07
0.00%
0
0.00
Sep 04, 2026
89.66
90.08
86.90
87.07
87.07
-3.56%
590,801
0.58
Sep 03, 2026
90.52
91.45
89.11
90.28
90.28
+1.23%
824,629
0.82
Sep 02, 2026
87.23
90.21
86.94
89.18
89.18
+2.92%
1,170,816
1.18
Sep 01, 2026
86.78
87.31
85.72
86.65
86.65
-0.95%
1,184,029
1.20
Aug 31, 2026
89.31
89.93
87.37
87.48
87.48
-2.69%
852,295
0.87
Aug 28, 2026
86.94
90.94
86.94
89.90
89.90
+3.92%
1,095,153
1.12
Aug 27, 2026
86.98
87.32
85.71
86.51
86.51
-1.21%
626,360
0.64
Aug 26, 2026
88.73
89.32
86.98
87.57
87.57
-1.24%
843,565
0.86
Aug 25, 2026
90.45
91.24
88.57
88.67
88.67
-2.25%
724,507
0.73
Aug 24, 2026
94.00
94.86
90.61
90.71
90.71
-3.20%
1,047,577
1.05
Aug 21, 2026
93.14
93.92
91.84
93.71
93.71
+0.63%
931,038
0.94
Aug 20, 2026
91.49
93.53
90.68
93.12
93.12
+1.49%
798,592
0.80
Rows: