Want to see CH:ZURN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
579.40
580.80
574.00
576.00
576.00
+0.56%
150,411
0.59
Oct 08, 2026
571.60
577.80
570.80
572.80
572.80
-0.03%
206,589
0.81
Oct 07, 2026
576.40
576.40
571.60
573.00
573.00
-0.69%
222,091
0.87
Oct 06, 2026
576.80
580.20
574.80
577.00
577.00
+0.52%
295,009
1.17
Oct 05, 2026
574.00
577.60
570.80
574.00
574.00
+0.28%
292,791
1.17
Oct 02, 2026
564.00
573.40
562.60
572.40
572.40
+1.56%
314,645
1.27
Oct 01, 2026
560.80
567.80
558.20
563.60
563.60
-0.60%
314,066
1.27
Sep 30, 2026
574.80
578.20
566.80
567.00
567.00
-1.12%
334,246
1.36
Sep 29, 2026
576.00
580.40
573.40
573.40
573.40
-0.80%
236,195
0.96
Sep 28, 2026
585.20
587.00
578.00
578.00
578.00
-0.55%
290,887
1.19
Sep 25, 2026
580.00
584.00
579.60
581.20
581.20
+0.35%
240,447
0.98
Sep 24, 2026
580.00
580.20
573.40
579.20
579.20
-0.79%
281,020
1.16
Sep 23, 2026
590.00
592.20
583.20
583.80
583.80
-0.82%
255,961
1.06
Sep 22, 2026
599.60
599.60
588.60
588.60
588.60
-2.13%
354,342
1.48
Sep 21, 2026
598.20
602.60
597.00
601.40
601.40
+0.80%
200,950
0.83
Sep 18, 2026
604.80
605.20
595.60
596.60
596.60
-1.81%
1,021,290
4.50
Sep 17, 2026
605.00
609.00
604.80
607.60
607.60
+0.73%
266,760
1.18
Sep 16, 2026
599.60
603.20
599.00
603.20
603.20
+0.40%
254,925
1.07
Sep 15, 2026
591.00
604.40
589.00
600.80
600.80
+1.14%
271,437
1.14
Sep 14, 2026
590.00
596.20
590.00
594.00
594.00
+0.99%
300,068
1.26
Sep 11, 2026
588.00
590.60
586.40
588.20
588.20
+0.51%
190,822
0.80
Sep 10, 2026
586.00
591.40
585.20
585.20
585.20
-0.03%
220,504
0.92
Sep 09, 2026
587.00
588.60
583.60
585.40
585.40
-0.91%
214,508
0.89
Sep 08, 2026
597.80
597.80
588.40
590.80
590.80
-1.04%
301,520
1.27
Sep 07, 2026
596.80
598.60
593.80
597.00
597.00
-0.76%
118,243
0.49
Sep 04, 2026
604.20
604.60
600.20
601.60
601.60
-0.46%
147,052
0.61
Sep 03, 2026
595.80
604.40
595.60
604.40
604.40
+1.72%
191,210
0.80
Sep 02, 2026
596.00
598.00
592.00
594.20
594.20
-0.30%
272,952
1.15
Sep 01, 2026
593.40
596.60
590.00
596.00
596.00
+0.57%
204,037
0.85
Aug 31, 2026
593.20
596.00
589.20
592.60
592.60
-0.20%
316,294
1.33
Aug 28, 2026
593.40
595.80
591.60
593.80
593.80
+0.51%
149,317
0.62
Aug 27, 2026
594.40
595.60
589.00
590.80
590.80
-1.17%
242,417
1.01
Aug 26, 2026
593.60
599.40
593.40
597.80
597.80
+0.47%
272,788
1.11
Aug 25, 2026
591.80
595.00
590.80
595.00
595.00
+0.92%
233,642
0.95
Aug 24, 2026
586.00
590.40
585.60
589.60
589.60
+0.61%
251,883
1.03
Aug 21, 2026
584.00
586.60
582.80
586.00
586.00
+0.27%
195,937
0.80
Aug 20, 2026
585.60
585.80
579.60
584.40
584.40
-0.41%
300,187
1.25
Aug 19, 2026
591.40
594.80
586.00
586.80
586.80
-1.15%
219,864
0.92
Aug 18, 2026
592.20
594.60
587.60
593.60
593.60
+0.27%
191,613
0.80
Aug 17, 2026
590.00
595.20
588.80
592.00
592.00
-0.13%
213,668
0.89
Aug 14, 2026
591.00
594.40
590.20
592.80
592.80
+0.51%
142,841
0.59
Aug 13, 2026
589.80
593.00
587.40
589.80
589.80
+0.10%
183,085
0.75
Aug 12, 2026
589.20
590.40
587.20
589.20
589.20
+0.17%
157,651
0.63
Aug 11, 2026
591.80
593.80
586.40
588.20
588.20
-0.98%
168,048
0.68
Aug 10, 2026
591.20
594.40
589.40
594.00
594.00
+0.13%
159,491
0.63
Aug 07, 2026
588.00
594.60
585.60
593.20
593.20
+0.71%
252,523
1.00
Aug 06, 2026
597.60
598.00
584.20
589.00
589.00
-3.00%
605,278
2.45
Aug 05, 2026
609.00
612.40
607.00
607.20
607.20
-0.30%
325,491
1.33
Aug 04, 2026
613.20
615.40
607.60
609.00
609.00
-1.04%
238,808
0.97
Aug 03, 2026
614.80
618.00
612.40
615.40
615.40
-0.06%
167,342
0.68
Rows: