Want to see CH:TECN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
251.80
254.00
244.80
247.00
247.00
-3.21%
92,039
1.36
Oct 29, 2026
247.60
255.20
245.40
255.20
255.20
+3.40%
159,102
2.42
Oct 28, 2026
240.00
251.40
239.80
246.80
246.80
+1.56%
50,830
0.77
Oct 27, 2026
243.20
244.40
240.20
243.00
243.00
+0.16%
61,173
0.93
Oct 26, 2026
245.40
248.40
242.60
242.60
242.60
-1.14%
34,747
0.53
Oct 23, 2026
250.80
250.80
243.80
245.40
245.40
-2.31%
33,288
0.50
Oct 22, 2026
244.60
253.40
244.20
251.20
251.20
+2.20%
49,594
0.75
Oct 21, 2026
246.20
249.60
243.00
245.80
245.80
+0.74%
56,260
0.86
Oct 20, 2026
235.60
249.20
234.00
244.00
244.00
+3.65%
68,242
1.05
Oct 19, 2026
239.60
241.60
234.20
235.40
235.40
-2.40%
78,275
1.21
Oct 16, 2026
245.80
249.80
241.20
241.20
241.20
-2.58%
69,403
1.07
Oct 15, 2026
249.00
252.00
244.00
247.60
247.60
+0.24%
76,983
1.20
Oct 14, 2026
239.80
247.60
239.40
247.00
247.00
+3.17%
67,988
1.07
Oct 13, 2026
237.00
239.40
235.00
239.40
239.40
+1.01%
57,930
0.91
Oct 12, 2026
236.00
240.00
235.00
237.00
237.00
+0.85%
61,557
0.98
Oct 09, 2026
231.40
236.60
228.20
235.00
235.00
+2.44%
68,375
1.09
Oct 08, 2026
236.20
239.20
226.80
229.40
229.40
-4.10%
146,724
2.39
Oct 07, 2026
242.60
245.60
234.60
239.20
239.20
-3.31%
99,459
1.64
Oct 06, 2026
244.00
256.80
244.00
247.40
247.40
+1.56%
180,483
3.08
Oct 05, 2026
236.40
248.60
234.80
243.60
243.60
+5.36%
123,752
2.16
Oct 02, 2026
230.00
233.00
227.60
231.20
231.20
+0.09%
62,612
1.10
Oct 01, 2026
234.00
234.80
230.00
231.00
231.00
-1.45%
73,664
1.31
Sep 30, 2026
233.00
235.60
231.00
234.40
234.40
+0.60%
137,374
2.52
Sep 29, 2026
231.00
237.20
230.40
233.00
233.00
+1.22%
92,000
1.70
Sep 28, 2026
227.60
233.60
225.80
230.20
230.20
+3.14%
58,780
1.07
Sep 25, 2026
228.00
229.60
222.40
223.20
223.20
-2.11%
92,509
1.71
Sep 24, 2026
217.00
228.60
217.00
228.00
228.00
+4.68%
100,500
1.88
Sep 23, 2026
218.20
219.80
216.80
217.80
217.80
-0.27%
38,778
0.73
Sep 22, 2026
214.20
219.40
211.80
218.40
218.40
+3.21%
37,465
0.68
Sep 21, 2026
218.60
219.80
211.60
211.60
211.60
-3.29%
84,719
1.55
Sep 18, 2026
220.00
222.00
218.20
218.80
218.80
0.00%
99,808
1.87
Sep 17, 2026
214.80
218.80
212.20
218.80
218.80
+1.77%
65,319
1.24
Sep 16, 2026
210.00
215.00
208.60
215.00
215.00
+2.19%
116,131
2.24
Sep 15, 2026
197.00
210.40
196.80
210.40
210.40
+6.80%
73,507
1.43
Sep 14, 2026
198.80
201.80
197.00
197.00
197.00
-1.01%
28,650
0.56
Sep 11, 2026
197.80
200.00
195.50
199.00
199.00
+1.63%
49,034
0.96
Sep 10, 2026
198.90
200.00
193.90
195.80
195.80
-0.61%
32,730
0.64
Sep 09, 2026
196.80
198.80
194.70
197.00
197.00
-0.40%
25,679
0.50
Sep 08, 2026
198.00
200.00
196.20
197.80
197.80
+0.41%
52,958
1.03
Sep 07, 2026
193.80
197.00
191.90
197.00
197.00
+1.08%
23,271
0.45
Sep 04, 2026
195.00
196.70
194.00
194.90
194.90
-0.36%
46,114
0.90
Sep 03, 2026
195.70
199.70
195.30
195.60
195.60
-0.20%
58,123
1.14
Sep 02, 2026
195.60
200.20
193.40
196.00
196.00
+0.10%
54,787
1.07
Sep 01, 2026
196.00
201.00
193.90
195.80
195.80
-0.91%
60,845
1.19
Aug 31, 2026
194.40
197.60
193.00
197.60
197.60
+1.65%
88,556
1.76
Aug 28, 2026
190.30
196.40
188.70
194.40
194.40
+1.57%
44,402
0.87
Aug 27, 2026
188.10
191.50
186.20
191.40
191.40
+1.75%
39,510
0.77
Aug 26, 2026
185.00
189.60
183.00
188.10
188.10
-2.69%
48,500
0.95
Aug 25, 2026
193.10
195.00
191.20
193.30
193.30
+0.31%
19,494
0.38
Aug 24, 2026
189.80
194.10
189.80
192.70
192.70
+0.84%
24,726
0.48
Rows: