Want to see CH:TECN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
197.80
200.00
195.50
199.00
199.00
+1.63%
49,034
0.96
Sep 10, 2026
198.90
200.00
193.90
195.80
195.80
-0.61%
32,730
0.64
Sep 09, 2026
196.80
198.80
194.70
197.00
197.00
-0.40%
25,679
0.50
Sep 08, 2026
198.00
200.00
196.20
197.80
197.80
+0.41%
52,958
1.03
Sep 07, 2026
193.80
197.00
191.90
197.00
197.00
+1.08%
23,271
0.45
Sep 04, 2026
195.00
196.70
194.00
194.90
194.90
-0.36%
46,114
0.90
Sep 03, 2026
195.70
199.70
195.30
195.60
195.60
-0.20%
58,123
1.14
Sep 02, 2026
195.60
200.20
193.40
196.00
196.00
+0.10%
54,787
1.07
Sep 01, 2026
196.00
201.00
193.90
195.80
195.80
-0.91%
60,845
1.19
Aug 31, 2026
194.40
197.60
193.00
197.60
197.60
+1.65%
88,556
1.76
Aug 28, 2026
190.30
196.40
188.70
194.40
194.40
+1.57%
44,402
0.87
Aug 27, 2026
188.10
191.50
186.20
191.40
191.40
+1.75%
39,510
0.77
Aug 26, 2026
185.00
189.60
183.00
188.10
188.10
-2.69%
48,500
0.95
Aug 25, 2026
193.10
195.00
191.20
193.30
193.30
+0.31%
19,494
0.38
Aug 24, 2026
189.80
194.10
189.80
192.70
192.70
+0.84%
24,726
0.48
Aug 21, 2026
197.40
197.40
191.10
191.10
191.10
-2.99%
35,039
0.67
Aug 20, 2026
192.10
197.00
192.10
197.00
197.00
+3.03%
49,813
0.97
Aug 19, 2026
187.70
192.40
186.50
191.20
191.20
+1.11%
46,115
0.90
Aug 18, 2026
190.10
191.40
186.90
189.10
189.10
-1.51%
104,989
2.06
Aug 17, 2026
194.90
196.30
190.80
192.00
192.00
-1.94%
40,942
0.81
Aug 14, 2026
195.30
199.70
194.90
195.80
195.80
+0.41%
43,744
0.84
Aug 13, 2026
186.80
196.10
185.50
195.00
195.00
+6.85%
85,093
1.66
Aug 12, 2026
180.80
182.50
175.30
182.50
182.50
+0.72%
90,554
1.80
Aug 11, 2026
181.00
189.50
175.00
181.20
181.20
-10.30%
160,237
3.35
Aug 10, 2026
195.60
202.00
195.30
202.00
202.00
+3.54%
62,710
1.32
Aug 07, 2026
193.00
198.90
191.50
195.10
195.10
+1.72%
53,411
1.11
Aug 06, 2026
194.50
195.70
191.80
191.80
191.80
-1.03%
38,036
0.78
Aug 05, 2026
194.90
196.60
191.50
193.80
193.80
0.00%
23,032
0.47
Aug 04, 2026
193.00
197.70
193.00
193.80
193.80
+0.47%
59,102
1.21
Aug 03, 2026
186.90
195.00
186.50
192.90
192.90
+3.65%
37,538
0.76
Jul 31, 2026
188.00
191.90
186.10
186.10
186.10
-0.43%
45,774
0.91
Jul 30, 2026
184.50
188.80
184.40
186.90
186.90
+0.75%
61,631
1.23
Jul 29, 2026
183.80
185.50
182.60
185.50
185.50
+0.22%
43,046
0.87
Jul 28, 2026
180.00
186.60
178.00
185.10
185.10
+3.29%
52,262
1.05
Jul 27, 2026
183.00
184.50
179.20
179.20
179.20
-1.65%
20,706
0.41
Jul 24, 2026
179.40
182.20
178.00
182.20
182.20
+1.50%
43,080
0.84
Jul 23, 2026
177.00
181.50
174.90
179.50
179.50
+0.34%
42,751
0.83
Jul 22, 2026
179.30
180.20
177.00
178.90
178.90
-1.38%
38,844
0.75
Jul 21, 2026
176.90
182.40
174.70
181.40
181.40
+1.51%
86,615
1.68
Jul 20, 2026
178.30
180.20
176.70
178.70
178.70
-0.72%
32,357
0.63
Jul 17, 2026
180.50
182.60
179.70
180.00
180.00
-1.32%
36,036
0.70
Jul 16, 2026
182.30
182.50
179.80
182.40
182.40
-0.65%
49,000
0.95
Jul 15, 2026
182.60
185.60
182.60
183.60
183.60
-0.76%
38,164
0.73
Jul 14, 2026
182.00
186.40
179.80
185.00
185.00
+1.09%
58,626
1.12
Jul 13, 2026
181.60
184.00
180.80
183.00
183.00
+0.05%
51,856
0.99
Jul 10, 2026
176.50
183.50
176.50
182.90
182.90
+4.51%
65,059
1.25
Jul 09, 2026
170.00
175.60
167.50
175.00
175.00
+4.29%
46,671
0.90
Jul 08, 2026
170.50
170.90
166.60
167.80
167.80
-2.61%
42,939
0.83
Jul 07, 2026
176.40
178.00
171.30
172.30
172.30
-2.05%
32,250
0.62
Jul 06, 2026
177.50
178.10
173.80
175.90
175.90
-0.57%
33,756
0.64
Rows: