tiprankstipranks
Levi Strauss & Co (CH:LV2B)
:LV2B
Switzerland Market
LV2B
Levi Strauss & Co
RESEARCH TOOLSreports

Levi Strauss & Co (LV2B) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
17.10
17.10
16.50
17.10
17.10
0.00%
0
―
Sep 10, 2026
17.10
17.10
16.34
17.10
17.10
0.00%
0
―
Sep 09, 2026
17.10
17.10
16.45
17.10
17.10
0.00%
0
―
Sep 08, 2026
17.10
17.10
16.95
17.10
17.10
0.00%
0
―
Sep 07, 2026
17.10
17.25
16.68
17.10
17.10
0.00%
0
―
Sep 04, 2026
17.10
17.10
16.98
17.10
17.10
0.00%
0
―
Sep 03, 2026
17.10
17.10
16.63
17.10
17.10
0.00%
0
―
Sep 02, 2026
17.10
17.10
16.65
17.10
17.10
0.00%
0
―
Sep 01, 2026
17.10
17.10
16.65
17.10
17.10
0.00%
0
―
Aug 31, 2026
17.10
17.10
16.85
17.10
17.10
0.00%
0
―
Aug 28, 2026
17.10
17.10
17.10
17.10
17.10
-4.49%
10
―
Aug 27, 2026
17.90
17.90
16.99
17.90
17.90
0.00%
0
―
Aug 26, 2026
17.90
17.90
17.14
17.90
17.90
0.00%
0
―
Aug 25, 2026
17.90
17.90
16.69
17.90
17.90
0.00%
0
―
Aug 24, 2026
17.90
17.90
17.40
17.90
17.90
0.00%
0
―
Aug 21, 2026
17.90
17.90
17.17
17.90
17.90
0.00%
0
―
Aug 20, 2026
17.90
17.90
17.02
17.90
17.90
0.00%
0
―
Aug 19, 2026
17.90
17.90
17.90
17.90
17.90
-1.31%
10
―
Aug 18, 2026
18.14
18.38
18.14
18.14
18.14
0.00%
0
―
Aug 17, 2026
18.14
18.20
18.14
18.14
18.14
0.00%
0
―
Aug 14, 2026
18.14
18.14
18.07
18.14
18.14
0.00%
0
―
Aug 13, 2026
18.14
18.16
18.10
18.14
18.14
0.00%
0
―
Aug 12, 2026
18.55
18.55
18.14
18.14
18.14
-9.60%
13
―
Aug 11, 2026
20.06
20.06
18.88
20.06
20.06
0.00%
0
―
Aug 10, 2026
20.06
20.06
19.47
20.06
20.06
0.00%
0
―
Aug 07, 2026
20.06
20.06
19.69
20.06
20.06
0.00%
0
―
Aug 06, 2026
20.06
20.06
19.97
20.06
20.06
0.00%
0
―
Aug 05, 2026
20.06
20.11
20.04
20.06
20.06
0.00%
0
―
Aug 04, 2026
20.06
20.09
20.03
20.06
20.06
0.00%
0
―
Aug 03, 2026
20.06
20.06
20.06
20.06
20.06
-0.84%
16
―
Jul 31, 2026
20.23
20.23
19.90
20.23
20.23
0.00%
0
―
Jul 30, 2026
20.23
20.23
20.23
20.23
20.23
-0.18%
3
―
Jul 29, 2026
20.27
20.27
20.17
20.27
20.27
0.00%
0
―
Jul 28, 2026
20.27
20.27
20.27
20.27
20.27
+1.67%
1
―
Jul 27, 2026
19.94
20.74
19.94
19.94
19.94
0.00%
0
―
Jul 24, 2026
19.94
20.21
19.94
19.94
19.94
0.00%
0
―
Jul 23, 2026
19.94
19.94
19.58
19.94
19.94
0.00%
0
―
Jul 22, 2026
19.94
19.94
19.94
19.94
19.94
―
1
―
Rows:
50