tiprankstipranks
Lumentum Holdings (CH:LU2)
:LU2
Switzerland Market
LU2
Lumentum Holdings
RESEARCH TOOLSreports

Lumentum Holdings (LU2) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
692.98
692.98
683.86
692.98
692.98
0.00%
0
―
Sep 03, 2026
692.98
692.98
683.86
692.98
692.98
0.00%
0
―
Sep 02, 2026
692.98
692.98
683.86
692.98
692.98
0.00%
0
―
Sep 01, 2026
692.98
692.98
683.86
692.98
692.98
0.00%
0
―
Aug 31, 2026
692.98
692.98
683.86
692.98
692.98
0.00%
0
―
Aug 28, 2026
692.98
692.98
683.86
692.98
692.98
0.00%
0
―
Aug 27, 2026
692.98
692.98
683.86
692.98
692.98
0.00%
0
―
Aug 26, 2026
692.98
692.98
683.86
692.98
692.98
0.00%
0
―
Aug 25, 2026
692.98
692.98
683.86
692.98
692.98
0.00%
0
―
Aug 24, 2026
692.98
692.98
683.86
692.98
692.98
0.00%
0
―
Aug 21, 2026
692.98
692.98
683.86
692.98
692.98
0.00%
0
―
Aug 20, 2026
692.98
692.98
683.86
692.98
692.98
0.00%
0
―
Aug 19, 2026
692.98
692.98
683.86
692.98
692.98
0.00%
0
―
Aug 18, 2026
692.98
692.98
683.86
692.98
692.98
0.00%
0
―
Aug 17, 2026
692.98
692.98
683.86
692.98
692.98
0.00%
0
―
Aug 14, 2026
692.98
692.98
683.86
692.98
692.98
0.00%
0
―
Aug 13, 2026
692.98
692.98
683.86
692.98
692.98
0.00%
0
―
Aug 12, 2026
692.98
692.98
683.86
692.98
692.98
0.00%
0
―
Aug 11, 2026
692.98
692.98
683.86
692.98
692.98
0.00%
0
―
Aug 10, 2026
692.98
692.98
683.86
692.98
692.98
0.00%
0
―
Aug 07, 2026
692.98
692.98
683.86
692.98
692.98
0.00%
0
―
Aug 06, 2026
692.98
692.98
683.86
692.98
692.98
0.00%
0
―
Aug 05, 2026
692.98
692.98
683.86
692.98
692.98
0.00%
0
―
Aug 04, 2026
692.98
692.98
683.86
692.98
692.98
0.00%
0
―
Aug 03, 2026
692.98
692.98
683.86
692.98
692.98
0.00%
0
―
Jul 31, 2026
692.98
692.98
683.86
692.98
692.98
0.00%
0
―
Jul 30, 2026
692.98
692.98
683.86
692.98
692.98
0.00%
0
―
Jul 29, 2026
692.98
692.98
683.86
692.98
692.98
0.00%
0
―
Jul 28, 2026
692.98
692.98
683.86
692.98
692.98
0.00%
0
―
Jul 27, 2026
692.98
692.98
683.86
692.98
692.98
0.00%
0
―
Jul 24, 2026
692.98
692.98
683.86
692.98
692.98
0.00%
0
―
Jul 23, 2026
692.98
692.98
683.86
692.98
692.98
0.00%
0
―
Jul 22, 2026
692.98
692.98
683.86
692.98
692.98
0.00%
0
―
Jul 21, 2026
692.98
692.98
683.86
692.98
692.98
0.00%
0
―
Jul 20, 2026
692.98
692.98
683.86
692.98
692.98
0.00%
0
―
Jul 17, 2026
692.98
692.98
683.86
692.98
692.98
0.00%
0
―
Jul 16, 2026
692.98
692.98
683.86
692.98
692.98
0.00%
0
―
Jul 15, 2026
692.98
692.98
683.86
692.98
692.98
0.00%
0
―
Jul 14, 2026
692.98
692.98
683.86
692.98
692.98
0.00%
0
―
Jul 13, 2026
692.98
692.98
683.86
692.98
692.98
0.00%
0
―
Jul 10, 2026
692.98
692.98
683.86
692.98
692.98
0.00%
0
―
Jul 09, 2026
692.98
692.98
683.86
692.98
692.98
0.00%
0
―
Jul 08, 2026
692.98
692.98
683.86
692.98
692.98
0.00%
0
―
Jul 07, 2026
692.98
692.98
683.86
692.98
692.98
0.00%
0
―
Jul 06, 2026
692.98
692.98
683.86
692.98
692.98
0.00%
0
―
Jul 03, 2026
692.98
692.98
683.86
692.98
692.98
0.00%
0
―
Jul 02, 2026
692.98
692.98
683.86
692.98
692.98
0.00%
0
―
Jul 01, 2026
692.98
692.98
683.86
692.98
692.98
0.00%
0
―
Jun 30, 2026
692.98
692.98
683.86
692.98
692.98
0.00%
0
―
Jun 29, 2026
692.98
692.98
653.80
692.98
692.98
0.00%
0
―
Rows:
50