Education
About Us
Working with TipRanks
Follow Us
Lonza Group Ltd (CH:LONN)
:LONN
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2025
564.00
564.80
558.80
561.20
561.20
-1.06%
86,104
0.48
May 27, 2025
566.80
570.20
564.80
567.20
567.20
-0.14%
78,356
0.44
May 26, 2025
565.20
569.20
564.80
568.00
568.00
+1.43%
83,624
0.46
May 23, 2025
563.00
567.40
550.40
560.00
560.00
-0.11%
128,102
0.70
May 22, 2025
560.00
563.60
556.40
560.60
560.60
-0.71%
129,970
0.71
May 21, 2025
564.40
568.00
561.60
564.60
564.60
+0.07%
112,873
0.61
May 20, 2025
576.80
577.00
562.00
564.20
564.20
-1.74%
143,415
0.78
May 19, 2025
575.00
578.00
573.20
574.20
574.20
+0.10%
91,568
0.50
May 16, 2025
574.20
574.40
566.20
573.60
573.60
+1.27%
195,754
1.06
May 15, 2025
566.40
573.80
560.40
566.40
566.40
-0.74%
129,103
0.70
May 14, 2025
573.20
575.80
567.20
570.60
570.60
-0.56%
101,186
0.55
May 13, 2025
578.00
581.60
571.80
573.80
573.80
+0.35%
102,112
0.55
May 12, 2025
573.80
576.20
558.80
575.80
571.80
-0.85%
309,330
1.68
May 09, 2025
575.80
594.80
570.60
584.80
580.74
+3.10%
155,105
0.84
May 08, 2025
577.00
579.80
565.80
571.20
567.23
-0.45%
158,920
0.86
May 07, 2025
583.80
583.80
571.00
577.80
573.79
-1.82%
164,646
0.89
May 06, 2025
600.00
602.40
589.60
592.60
588.48
-0.21%
166,369
0.89
May 05, 2025
599.80
605.20
598.00
598.00
593.84
+0.40%
138,780
0.74
May 02, 2025
598.00
604.40
595.60
599.80
595.63
+2.62%
207,485
1.10
Apr 30, 2025
590.00
595.60
580.60
588.60
584.51
+1.01%
198,169
1.03
Apr 29, 2025
582.60
590.00
580.40
586.80
582.72
+1.77%
103,144
0.53
Apr 28, 2025
575.60
582.80
574.00
580.60
576.57
+1.89%
156,189
0.81
Apr 25, 2025
570.00
578.80
570.00
573.80
569.81
+1.91%
162,269
0.84
Apr 24, 2025
563.80
568.80
561.20
567.00
563.06
+1.60%
182,525
0.95
Apr 23, 2025
551.20
563.80
548.80
562.00
558.10
+3.05%
257,355
1.34
Apr 22, 2025
539.80
549.20
535.60
549.20
545.38
+2.57%
256,148
1.35
Apr 17, 2025
538.60
542.80
532.80
539.20
535.45
+0.25%
196,413
1.04
Apr 16, 2025
536.60
544.20
535.80
541.60
537.84
+0.89%
201,693
1.07
Apr 15, 2025
530.20
544.60
530.20
540.60
536.84
+2.37%
181,341
0.97
Apr 14, 2025
538.60
540.00
525.60
531.80
528.10
+2.28%
174,388
0.93
Apr 11, 2025
525.00
526.40
508.00
523.60
519.96
+1.09%
184,439
0.99
Apr 10, 2025
560.60
569.40
520.40
521.60
517.98
+4.01%
352,352
1.94
Apr 09, 2025
517.00
521.20
497.10
505.00
501.49
-2.47%
304,844
1.71
Apr 08, 2025
495.80
527.80
495.60
521.40
517.78
+8.37%
370,481
2.12
Apr 07, 2025
480.00
520.00
467.80
484.50
481.13
-4.56%
518,262
3.08
Apr 04, 2025
535.00
538.80
502.00
511.20
507.65
-4.14%
308,387
1.85
Apr 03, 2025
526.20
537.40
524.80
537.00
533.27
+1.65%
224,618
1.37
Apr 02, 2025
538.80
540.40
525.20
532.00
528.30
-1.09%
178,195
1.09
Apr 01, 2025
547.00
549.80
537.80
541.60
537.84
+0.59%
153,209
0.95
Mar 31, 2025
554.80
555.20
542.00
542.20
538.43
-2.61%
228,982
1.44
Mar 28, 2025
556.80
565.00
556.80
560.60
556.70
+0.99%
110,603
0.69
Mar 27, 2025
558.40
561.20
553.40
559.00
555.12
+0.48%
123,214
0.78
Mar 26, 2025
570.00
570.60
559.20
560.20
556.31
-1.14%
175,362
1.13
Mar 25, 2025
569.00
575.20
567.40
570.60
566.64
+1.13%
129,756
0.85
Mar 24, 2025
570.20
573.20
565.20
568.20
564.25
+0.66%
95,808
0.63
Mar 21, 2025
564.20
568.40
555.80
568.40
564.45
+0.95%
277,307
1.79
Mar 20, 2025
567.60
572.00
563.00
567.00
563.06
+0.77%
154,169
1.00
Mar 19, 2025
561.80
568.00
561.40
566.60
562.66
+1.16%
102,245
0.66
Mar 18, 2025
562.40
564.80
558.60
564.00
560.08
+1.42%
148,324
0.96
Mar 17, 2025
548.60
563.80
548.40
560.00
556.11
+2.83%
129,128
0.83
Rows: