Education
About Us
Working with TipRanks
Follow Us
Lonza Group Ltd (CH:LONN)
:LONN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
555.60
560.40
550.00
553.00
553.00
-0.11%
132,066
1.12
Oct 17, 2025
545.60
554.80
541.80
553.60
553.60
+0.99%
119,251
1.02
Oct 16, 2025
534.20
548.40
534.20
548.20
548.20
+2.12%
183,370
1.58
Oct 15, 2025
523.40
536.80
523.40
536.80
536.80
+2.56%
139,122
1.20
Oct 14, 2025
526.20
526.20
519.00
523.40
523.40
-1.13%
106,635
0.92
Oct 13, 2025
525.40
530.80
524.60
529.40
529.40
+0.38%
118,400
1.03
Oct 10, 2025
542.40
543.40
527.40
527.40
527.40
-3.09%
172,344
1.53
Oct 09, 2025
542.40
545.00
539.80
544.20
544.20
-0.11%
89,267
0.79
Oct 08, 2025
539.80
547.20
534.20
544.80
544.80
+0.85%
158,384
1.42
Oct 07, 2025
554.20
555.00
537.80
540.20
540.20
-3.05%
148,526
1.33
Oct 06, 2025
553.20
560.40
551.00
557.20
557.20
+0.65%
117,536
1.05
Oct 03, 2025
547.60
553.60
544.40
553.60
553.60
+2.06%
181,386
1.65
Oct 02, 2025
537.40
548.60
534.40
542.40
542.40
+1.46%
118,705
1.09
Oct 01, 2025
537.60
541.00
527.00
534.60
534.60
+1.40%
144,606
1.33
Sep 30, 2025
518.60
530.00
517.20
527.20
527.20
+1.42%
110,676
1.01
Sep 29, 2025
523.00
525.00
519.40
519.80
519.80
-0.46%
87,188
0.80
Sep 26, 2025
515.60
527.00
515.60
522.20
522.20
+0.81%
125,930
1.15
Sep 25, 2025
521.20
525.80
517.60
518.00
518.00
-1.26%
128,112
1.17
Sep 24, 2025
537.40
539.00
524.60
524.60
524.60
-2.67%
119,308
1.09
Sep 23, 2025
542.40
543.00
533.80
539.00
539.00
-0.33%
97,064
0.89
Sep 22, 2025
543.80
546.80
540.20
540.80
540.80
-0.44%
74,964
0.68
Sep 19, 2025
542.40
546.40
540.20
543.20
543.20
-0.11%
333,361
3.14
Sep 18, 2025
542.40
545.40
531.20
543.80
543.80
-0.37%
158,109
1.46
Sep 17, 2025
546.80
550.00
545.20
545.80
545.80
-0.55%
85,011
0.79
Sep 16, 2025
548.40
551.40
546.40
548.80
548.80
+0.29%
94,783
0.88
Sep 15, 2025
546.20
550.00
544.60
547.20
547.20
-0.07%
98,163
0.91
Sep 12, 2025
559.20
559.20
546.40
547.60
547.60
-1.93%
90,743
0.84
Sep 11, 2025
557.40
560.80
554.80
558.40
558.40
+0.32%
62,643
0.57
Sep 10, 2025
568.20
569.80
556.40
556.60
556.60
-2.08%
116,546
1.05
Sep 09, 2025
571.40
573.40
566.00
568.40
568.40
-0.32%
83,634
0.74
Sep 08, 2025
571.60
575.00
567.80
570.20
570.20
-1.25%
87,791
0.76
Sep 05, 2025
579.20
581.00
576.20
577.40
577.40
-0.14%
98,537
0.86
Sep 04, 2025
569.40
586.40
568.80
578.20
578.20
+1.33%
100,461
0.87
Sep 03, 2025
566.60
570.60
564.00
570.60
570.60
+1.24%
69,353
0.60
Sep 02, 2025
570.00
571.80
562.60
563.60
563.60
-1.30%
75,677
0.65
Sep 01, 2025
568.40
574.60
568.00
571.00
571.00
+0.71%
49,419
0.42
Aug 29, 2025
570.20
571.40
567.00
567.00
567.00
-0.46%
74,792
0.63
Aug 28, 2025
570.80
572.00
567.80
569.60
569.60
-0.49%
60,478
0.51
Aug 27, 2025
578.20
579.60
570.80
572.40
572.40
-1.00%
65,875
0.55
Aug 26, 2025
568.80
580.60
566.20
578.20
578.20
+0.94%
249,143
2.14
Aug 25, 2025
566.60
574.80
566.20
572.80
572.80
+1.09%
68,869
0.59
Aug 22, 2025
563.40
572.00
563.40
566.60
566.60
-0.07%
82,378
0.70
Aug 21, 2025
572.20
573.00
565.80
567.00
567.00
-0.91%
131,746
1.12
Aug 20, 2025
559.00
574.60
558.80
572.20
572.20
+2.14%
155,426
1.32
Aug 19, 2025
554.20
560.40
554.20
560.20
560.20
+0.79%
79,802
0.68
Aug 18, 2025
554.80
556.40
552.20
555.80
555.80
+0.25%
75,713
0.63
Aug 15, 2025
553.20
555.40
551.20
554.40
554.40
+0.51%
56,381
0.47
Aug 14, 2025
549.80
552.80
549.20
551.60
551.60
+0.18%
79,022
0.65
Aug 13, 2025
546.80
551.00
546.40
550.60
550.60
+0.84%
94,332
0.78
Aug 12, 2025
543.80
547.20
539.20
546.00
546.00
+0.89%
66,737
0.53
Rows: