Want to see CH:LONN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
531.40
537.80
527.00
537.20
537.20
+0.56%
144,767
1.02
Sep 14, 2026
533.00
541.00
532.40
534.20
534.20
+0.56%
129,404
0.91
Sep 11, 2026
535.00
540.40
530.20
531.20
531.20
-0.71%
131,927
0.93
Sep 10, 2026
537.20
543.80
535.00
535.00
535.00
-0.56%
156,210
1.10
Sep 09, 2026
552.40
553.60
533.60
538.00
538.00
-3.24%
220,828
1.57
Sep 08, 2026
560.40
565.00
553.60
556.00
556.00
-0.82%
165,475
1.18
Sep 07, 2026
564.00
564.00
556.20
560.60
560.60
-1.16%
101,619
0.73
Sep 04, 2026
583.00
583.40
567.20
567.20
567.20
-2.54%
96,094
0.68
Sep 03, 2026
583.80
589.00
576.60
582.00
582.00
-0.24%
127,379
0.90
Sep 02, 2026
578.00
591.60
576.00
583.40
583.40
+0.97%
107,310
0.76
Sep 01, 2026
576.00
580.00
572.00
577.80
577.80
+0.21%
99,501
0.70
Aug 31, 2026
580.00
583.00
576.00
576.60
576.60
-1.23%
193,007
1.37
Aug 28, 2026
589.40
590.40
583.00
583.80
583.80
-0.78%
75,798
0.54
Aug 27, 2026
587.60
588.80
583.60
588.40
588.40
+0.10%
85,614
0.60
Aug 26, 2026
591.60
594.60
586.80
587.80
587.80
-1.01%
110,205
0.76
Aug 25, 2026
592.00
597.80
589.00
593.80
593.80
+1.02%
87,674
0.60
Aug 24, 2026
591.20
593.00
584.80
587.80
587.80
-0.74%
100,687
0.69
Aug 21, 2026
584.80
594.00
581.60
592.20
592.20
+1.09%
135,304
0.92
Aug 20, 2026
582.00
588.20
579.80
585.80
585.80
+1.14%
123,334
0.85
Aug 19, 2026
560.20
581.80
560.20
579.20
579.20
+2.37%
125,258
0.87
Aug 18, 2026
566.00
568.40
563.40
565.80
565.80
-0.11%
65,307
0.45
Aug 17, 2026
562.00
568.40
558.60
566.40
566.40
+0.68%
91,340
0.62
Aug 14, 2026
572.80
574.00
556.60
562.60
562.60
-1.78%
114,419
0.78
Aug 13, 2026
568.80
576.80
568.20
572.80
572.80
+1.17%
91,987
0.62
Aug 12, 2026
573.60
573.60
561.60
566.20
566.20
-1.60%
123,757
0.83
Aug 11, 2026
578.00
580.60
573.40
575.40
575.40
-0.72%
71,815
0.49
Aug 10, 2026
575.00
579.60
572.80
579.60
579.60
+1.29%
97,503
0.66
Aug 07, 2026
566.60
579.60
566.60
572.20
572.20
+0.99%
110,508
0.75
Aug 06, 2026
568.00
569.00
564.00
566.60
566.60
+0.93%
98,994
0.67
Aug 05, 2026
559.80
562.00
552.80
561.40
561.40
+0.90%
95,131
0.63
Aug 04, 2026
562.00
566.60
556.40
556.40
556.40
-0.68%
126,978
0.84
Aug 03, 2026
565.80
569.60
560.20
560.20
560.20
-0.36%
136,879
0.90
Jul 31, 2026
575.60
576.20
562.20
562.20
562.20
-1.40%
154,142
1.00
Jul 30, 2026
572.80
580.20
568.80
570.20
570.20
-0.80%
153,188
0.99
Jul 29, 2026
560.00
574.80
558.40
574.80
574.80
+2.61%
190,174
1.25
Jul 28, 2026
561.40
568.00
554.80
560.20
560.20
+0.14%
116,538
0.77
Jul 27, 2026
554.00
559.40
547.80
559.40
559.40
+2.08%
183,605
1.21
Jul 24, 2026
545.00
551.00
544.00
548.00
548.00
+1.07%
114,522
0.75
Jul 23, 2026
540.00
548.60
533.40
542.20
542.20
+1.08%
171,929
1.12
Jul 22, 2026
550.40
553.80
527.40
536.40
536.40
-4.89%
291,356
1.89
Jul 21, 2026
558.00
569.80
554.00
564.00
564.00
-0.18%
248,872
1.62
Jul 20, 2026
565.00
569.40
560.00
565.00
565.00
-0.49%
150,471
0.98
Jul 17, 2026
576.60
578.40
565.20
567.80
567.80
-1.29%
138,483
0.89
Jul 16, 2026
578.80
578.80
568.60
575.20
575.20
-1.07%
154,646
0.99
Jul 15, 2026
580.20
582.80
576.80
581.40
581.40
-0.17%
142,597
0.91
Jul 14, 2026
582.80
586.80
577.20
582.40
582.40
-1.05%
100,085
0.64
Jul 13, 2026
585.40
588.80
581.80
588.60
588.60
+0.44%
142,361
0.91
Jul 10, 2026
584.20
591.00
584.20
586.00
586.00
+0.58%
107,734
0.69
Jul 09, 2026
573.40
583.80
571.60
582.60
582.60
+1.68%
109,518
0.70
Jul 08, 2026
572.80
576.00
566.20
573.00
573.00
-0.24%
163,145
1.04
Rows: