tiprankstipranks
Equifax (CH:EFX)
:EFX
Switzerland Market

Equifax (EFX) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
153.98
153.98
141.38
153.98
153.98
0.00%
0
Sep 03, 2026
153.98
153.98
151.86
153.98
153.98
0.00%
0
Sep 02, 2026
153.98
153.98
149.66
153.98
153.98
0.00%
0
Sep 01, 2026
153.98
153.98
151.19
153.98
153.98
0.00%
0
Aug 31, 2026
153.98
153.98
153.30
153.98
153.98
+0.30%
0
Aug 28, 2026
153.98
159.53
153.98
153.98
153.52
0.00%
0
Aug 27, 2026
153.98
155.72
153.98
153.98
153.52
0.00%
0
Aug 26, 2026
153.98
153.98
153.12
153.98
153.52
0.00%
0
Aug 25, 2026
153.98
154.18
153.61
153.98
153.52
0.00%
0
Aug 24, 2026
153.98
156.15
153.98
153.98
153.52
0.00%
0
Aug 21, 2026
153.98
156.69
153.98
153.98
153.52
0.00%
0
Aug 20, 2026
153.98
156.45
153.98
153.98
153.52
0.00%
0
Aug 19, 2026
153.98
154.52
153.94
153.98
153.52
0.00%
0
Aug 18, 2026
153.98
153.98
146.72
153.98
153.52
0.00%
0
Aug 17, 2026
153.98
153.98
144.85
153.98
153.52
0.00%
0
Aug 14, 2026
153.98
153.98
148.06
153.98
153.52
0.00%
0
Aug 13, 2026
153.98
153.98
146.16
153.98
153.52
0.00%
0
Aug 12, 2026
153.98
153.98
146.65
153.98
153.52
0.00%
0
Aug 11, 2026
153.98
153.98
146.27
153.98
153.52
0.00%
0
Aug 10, 2026
153.98
153.98
147.22
153.98
153.52
0.00%
0
Aug 07, 2026
153.98
153.98
147.36
153.98
153.52
0.00%
0
Aug 06, 2026
153.98
153.98
142.63
153.98
153.52
0.00%
0
Aug 05, 2026
153.98
153.98
141.14
153.98
153.52
0.00%
0
Aug 04, 2026
153.98
153.98
141.82
153.98
153.52
0.00%
0
Aug 03, 2026
153.98
153.98
141.82
153.98
153.52
0.00%
0
Jul 31, 2026
153.98
153.98
153.98
153.98
153.52
0.00%
0
Jul 30, 2026
153.98
153.98
153.98
153.98
153.52
1
Rows:
50