Want to see CH:EFGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
15.60
15.86
15.52
15.84
15.84
+1.41%
284,584
0.99
Sep 03, 2026
15.90
15.90
15.60
15.62
15.62
-0.76%
158,292
0.55
Sep 02, 2026
15.80
15.88
15.62
15.74
15.74
-0.88%
190,076
0.66
Sep 01, 2026
15.96
15.98
15.50
15.88
15.88
-0.75%
342,260
1.19
Aug 31, 2026
16.20
16.22
15.98
16.00
16.00
-1.11%
183,502
0.64
Aug 28, 2026
16.24
16.30
16.14
16.18
16.18
-0.12%
135,693
0.46
Aug 27, 2026
16.08
16.26
15.96
16.20
16.20
+0.75%
205,795
0.70
Aug 26, 2026
16.22
16.24
15.96
16.08
16.08
-0.74%
227,423
0.76
Aug 25, 2026
16.46
16.62
16.20
16.20
16.20
-2.53%
172,644
0.57
Aug 24, 2026
16.30
16.62
16.12
16.62
16.62
+1.59%
201,194
0.65
Aug 21, 2026
16.40
16.42
16.24
16.36
16.36
-0.12%
190,155
0.61
Aug 20, 2026
16.64
16.66
16.36
16.38
16.38
-1.56%
193,031
0.63
Aug 19, 2026
16.84
16.98
16.60
16.64
16.64
-1.30%
281,513
0.91
Aug 18, 2026
17.00
17.08
16.80
16.86
16.86
-1.29%
313,449
1.01
Aug 17, 2026
17.10
17.26
17.04
17.08
17.08
-0.81%
180,372
0.58
Aug 14, 2026
16.96
17.26
16.90
17.22
17.22
+2.14%
374,741
1.20
Aug 13, 2026
16.94
17.06
16.82
16.86
16.86
-0.47%
200,496
0.64
Aug 12, 2026
16.76
16.96
16.76
16.94
16.94
+0.36%
142,911
0.44
Aug 11, 2026
16.54
17.00
16.54
16.88
16.88
+0.72%
209,629
0.66
Aug 10, 2026
16.80
16.84
16.54
16.76
16.76
-0.59%
237,940
0.74
Aug 07, 2026
17.00
17.00
16.76
16.86
16.86
-0.71%
151,951
0.47
Aug 06, 2026
16.74
17.00
16.70
16.98
16.98
+1.31%
191,492
0.59
Aug 05, 2026
16.80
17.00
16.66
16.76
16.76
-0.48%
184,646
0.57
Aug 04, 2026
16.50
16.84
16.44
16.84
16.84
+2.68%
289,791
0.89
Aug 03, 2026
16.22
16.40
16.20
16.40
16.40
+1.99%
379,158
1.17
Jul 31, 2026
16.36
16.36
15.98
16.08
16.08
0.00%
303,704
0.94
Jul 30, 2026
16.00
16.18
16.00
16.08
16.08
+0.37%
298,123
0.93
Jul 29, 2026
16.20
16.34
16.00
16.02
16.02
+0.38%
301,284
0.95
Jul 28, 2026
16.04
16.20
15.94
15.96
15.96
-0.25%
376,837
1.20
Jul 27, 2026
16.10
16.16
16.00
16.00
16.00
+0.13%
242,822
0.77
Jul 24, 2026
16.10
16.24
15.80
15.98
15.98
-0.62%
302,930
0.96
Jul 23, 2026
17.00
17.00
15.82
16.08
16.08
-5.74%
774,664
2.52
Jul 22, 2026
17.88
18.04
17.00
17.06
17.06
-5.64%
453,463
1.47
Jul 21, 2026
17.80
18.08
17.68
18.08
18.08
+1.01%
278,560
0.91
Jul 20, 2026
18.26
18.28
17.90
17.90
17.90
-1.97%
266,405
0.87
Jul 17, 2026
18.50
18.50
18.16
18.26
18.26
-1.40%
305,294
0.99
Jul 16, 2026
18.30
18.52
18.16
18.52
18.52
+0.76%
402,769
1.19
Jul 15, 2026
18.10
18.38
17.96
18.38
18.38
+1.66%
245,583
0.73
Jul 14, 2026
17.06
18.08
17.06
18.08
18.08
+6.10%
652,008
1.97
Jul 13, 2026
16.80
17.34
16.80
17.04
17.04
+1.67%
406,017
1.23
Jul 10, 2026
16.28
16.76
16.28
16.76
16.76
+2.20%
198,035
0.60
Jul 09, 2026
16.22
16.50
16.20
16.40
16.40
+1.61%
219,392
0.66
Jul 08, 2026
16.44
16.50
16.14
16.14
16.14
-2.42%
241,206
0.73
Jul 07, 2026
16.80
16.96
16.46
16.54
16.54
-1.08%
219,247
0.66
Jul 06, 2026
16.64
16.78
16.56
16.72
16.72
+0.72%
267,136
0.80
Jul 03, 2026
16.52
16.68
16.50
16.60
16.60
+0.48%
147,363
0.44
Jul 02, 2026
16.36
16.64
16.34
16.52
16.52
+0.61%
251,044
0.76
Jul 01, 2026
16.38
16.42
16.14
16.42
16.42
+1.23%
281,573
0.86
Jun 30, 2026
16.08
16.30
16.08
16.22
16.22
+0.75%
251,555
0.77
Jun 29, 2026
16.32
16.46
16.10
16.10
16.10
-1.35%
298,204
0.92
Rows: