Want to see CH:EFGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
16.24
16.28
16.10
16.24
16.24
-0.25%
172,580
0.71
Oct 27, 2026
16.06
16.28
15.92
16.28
16.28
+1.37%
302,538
1.24
Oct 26, 2026
15.64
16.06
15.64
16.06
16.06
+2.82%
183,883
0.75
Oct 23, 2026
15.98
16.00
15.60
15.62
15.62
-2.13%
231,093
0.93
Oct 22, 2026
15.98
16.00
15.72
15.96
15.96
-0.50%
284,878
1.15
Oct 21, 2026
16.02
16.10
15.94
16.04
16.04
0.00%
177,214
0.71
Oct 20, 2026
15.82
16.06
15.76
16.04
16.04
+0.50%
178,595
0.69
Oct 19, 2026
16.00
16.00
15.76
15.96
15.96
-0.62%
143,234
0.54
Oct 16, 2026
15.96
16.08
15.90
16.06
16.06
+0.63%
358,516
1.37
Oct 15, 2026
15.74
16.04
15.68
15.96
15.96
+1.14%
523,415
2.03
Oct 14, 2026
15.88
16.12
15.78
15.78
15.78
-1.00%
259,035
1.00
Oct 13, 2026
15.86
15.96
15.80
15.94
15.94
+0.50%
286,590
1.10
Oct 12, 2026
15.80
15.90
15.72
15.86
15.86
+0.63%
96,925
0.37
Oct 09, 2026
15.78
15.86
15.64
15.76
15.76
-0.13%
134,711
0.50
Oct 08, 2026
15.58
15.84
15.42
15.78
15.78
+0.38%
245,301
0.90
Oct 07, 2026
16.08
16.08
15.56
15.72
15.72
-2.96%
265,163
0.97
Oct 06, 2026
16.16
16.30
16.08
16.20
16.20
+0.37%
365,358
1.35
Oct 05, 2026
15.94
16.20
15.88
16.14
16.14
+1.25%
276,961
1.03
Oct 02, 2026
15.74
15.98
15.68
15.94
15.94
+1.14%
163,367
0.60
Oct 01, 2026
15.82
16.06
15.70
15.76
15.76
-1.50%
295,330
1.09
Sep 30, 2026
16.18
16.30
15.86
16.00
16.00
-0.62%
436,025
1.64
Sep 29, 2026
16.02
16.28
16.00
16.10
16.10
+0.88%
350,492
1.33
Sep 28, 2026
15.94
16.16
15.86
15.96
15.96
+0.38%
186,582
0.70
Sep 25, 2026
16.24
16.24
15.80
15.90
15.90
-0.75%
257,202
0.97
Sep 24, 2026
16.12
16.22
15.96
16.02
16.02
-1.60%
281,013
1.06
Sep 23, 2026
16.30
16.58
16.08
16.28
16.28
+4.49%
467,061
1.78
Sep 22, 2026
15.70
15.96
15.50
15.58
15.58
-0.76%
197,235
0.75
Sep 21, 2026
15.56
15.74
15.54
15.70
15.70
+1.29%
198,214
0.75
Sep 18, 2026
15.50
15.50
15.34
15.50
15.50
+0.39%
731,830
2.85
Sep 17, 2026
15.28
15.50
15.28
15.44
15.44
+0.65%
245,966
0.96
Sep 16, 2026
15.04
15.42
15.04
15.34
15.34
+0.39%
126,676
0.47
Sep 15, 2026
15.50
15.50
15.06
15.28
15.28
-1.93%
238,084
0.87
Sep 14, 2026
15.56
15.68
15.50
15.58
15.58
0.00%
171,933
0.62
Sep 11, 2026
15.66
15.74
15.54
15.58
15.58
-0.64%
136,077
0.49
Sep 10, 2026
15.84
16.00
15.60
15.68
15.68
-0.63%
136,237
0.48
Sep 09, 2026
15.72
15.84
15.62
15.78
15.78
0.00%
133,657
0.47
Sep 08, 2026
15.90
16.04
15.66
15.78
15.78
-1.13%
237,196
0.84
Sep 07, 2026
15.76
16.04
15.52
15.96
15.96
+0.76%
125,419
0.44
Sep 04, 2026
15.60
15.86
15.52
15.84
15.84
+1.41%
284,584
0.99
Sep 03, 2026
15.90
15.90
15.60
15.62
15.62
-0.76%
158,292
0.55
Sep 02, 2026
15.80
15.88
15.62
15.74
15.74
-0.88%
190,076
0.66
Sep 01, 2026
15.96
15.98
15.50
15.88
15.88
-0.75%
342,260
1.19
Aug 31, 2026
16.20
16.22
15.98
16.00
16.00
-1.11%
183,502
0.64
Aug 28, 2026
16.24
16.30
16.14
16.18
16.18
-0.12%
135,693
0.46
Aug 27, 2026
16.08
16.26
15.96
16.20
16.20
+0.75%
205,795
0.70
Aug 26, 2026
16.22
16.24
15.96
16.08
16.08
-0.74%
227,423
0.76
Aug 25, 2026
16.46
16.62
16.20
16.20
16.20
-2.53%
172,644
0.57
Aug 24, 2026
16.30
16.62
16.12
16.62
16.62
+1.59%
201,194
0.65
Aug 21, 2026
16.40
16.42
16.24
16.36
16.36
-0.12%
190,155
0.61
Aug 20, 2026
16.64
16.66
16.36
16.38
16.38
-1.56%
193,031
0.63
Rows: