Want to see CH:ALLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
191.00
192.60
191.00
191.60
191.60
+0.10%
29,079
1.28
Oct 29, 2026
190.80
192.00
190.40
191.40
191.40
+0.53%
10,108
0.44
Oct 28, 2026
190.40
191.00
189.80
190.40
190.40
-0.42%
12,467
0.54
Oct 27, 2026
190.60
191.20
190.00
191.20
191.20
+0.21%
11,756
0.51
Oct 26, 2026
191.60
192.40
190.40
190.80
190.80
-0.21%
16,050
0.69
Oct 23, 2026
192.00
192.00
189.40
191.20
191.20
-0.21%
16,042
0.69
Oct 22, 2026
191.00
191.60
190.20
191.60
191.60
+0.42%
22,953
0.99
Oct 21, 2026
188.40
190.80
188.40
190.80
190.80
+1.27%
25,594
1.11
Oct 20, 2026
186.40
188.40
186.40
188.40
188.40
+1.40%
17,211
0.75
Oct 19, 2026
187.00
187.00
185.40
185.80
185.80
-1.17%
17,339
0.75
Oct 16, 2026
187.20
188.20
186.60
188.00
188.00
+0.21%
24,674
1.07
Oct 15, 2026
185.60
188.40
185.40
187.60
187.60
+1.19%
27,505
1.20
Oct 14, 2026
185.60
187.60
185.20
185.40
185.40
-0.22%
25,207
1.10
Oct 13, 2026
186.80
187.60
185.60
185.80
185.80
-0.11%
15,230
0.66
Oct 12, 2026
187.00
187.60
186.00
186.00
186.00
-0.32%
13,592
0.59
Oct 09, 2026
188.40
188.60
186.00
186.60
186.60
-0.32%
22,766
0.99
Oct 08, 2026
185.40
188.60
185.40
187.20
187.20
+0.65%
21,980
0.96
Oct 07, 2026
186.00
187.40
185.20
186.00
186.00
-0.21%
24,219
1.06
Oct 06, 2026
186.80
188.00
185.80
186.40
186.40
-0.11%
21,332
0.93
Oct 05, 2026
185.60
187.00
185.20
186.60
186.60
+0.54%
20,974
0.90
Oct 02, 2026
188.00
188.00
185.60
185.60
185.60
-0.85%
38,008
1.66
Oct 01, 2026
187.40
188.60
185.80
187.20
187.20
-0.85%
19,780
0.86
Sep 30, 2026
189.40
190.80
187.60
188.80
188.80
-0.32%
47,094
2.10
Sep 29, 2026
191.60
192.40
189.20
189.40
189.40
-1.15%
51,390
2.29
Sep 28, 2026
193.80
194.80
191.60
191.60
191.60
-0.73%
18,271
0.81
Sep 25, 2026
192.40
194.60
192.20
193.00
193.00
+0.10%
11,380
0.50
Sep 24, 2026
192.60
193.80
192.20
192.80
192.80
0.00%
19,825
0.87
Sep 23, 2026
197.20
197.20
192.80
192.80
192.80
-1.73%
23,183
1.02
Sep 22, 2026
195.00
197.00
193.20
196.20
196.20
+0.41%
21,896
0.96
Sep 21, 2026
195.00
196.80
194.80
195.40
195.40
+0.21%
19,240
0.84
Sep 18, 2026
195.20
197.40
194.80
195.00
195.00
-0.61%
46,120
2.06
Sep 17, 2026
195.20
196.20
194.60
196.20
196.20
+0.51%
23,431
1.05
Sep 16, 2026
195.60
196.40
195.00
195.20
195.20
-0.41%
25,653
1.09
Sep 15, 2026
195.20
196.40
193.60
196.00
196.00
+0.41%
14,108
0.60
Sep 14, 2026
196.00
196.60
195.20
195.20
195.20
-0.41%
10,025
0.42
Sep 11, 2026
196.60
196.80
195.60
196.00
196.00
-0.10%
17,338
0.72
Sep 10, 2026
197.00
198.80
196.20
196.20
196.20
-0.71%
12,395
0.51
Sep 09, 2026
200.50
201.00
197.00
197.60
197.60
-1.45%
32,133
1.34
Sep 08, 2026
198.00
201.50
198.00
200.50
200.50
+1.57%
33,032
1.39
Sep 07, 2026
196.00
197.80
195.60
197.40
197.40
+0.20%
14,448
0.61
Sep 04, 2026
196.60
197.60
196.00
197.00
197.00
+0.10%
16,706
0.70
Sep 03, 2026
196.00
197.00
194.60
196.80
196.80
+0.92%
22,609
0.94
Sep 02, 2026
197.20
198.60
195.00
195.00
195.00
-1.12%
27,607
1.15
Sep 01, 2026
199.00
199.20
197.20
197.20
197.20
-0.60%
29,233
1.22
Aug 31, 2026
199.20
200.00
198.20
198.40
198.40
-0.40%
28,547
1.18
Aug 28, 2026
200.00
202.00
199.00
199.20
199.20
-0.65%
19,356
0.80
Aug 27, 2026
199.00
201.50
198.40
200.50
200.50
+0.65%
48,898
2.05
Aug 26, 2026
199.20
200.50
198.40
199.20
199.20
+0.20%
39,807
1.67
Aug 25, 2026
198.20
199.80
197.60
198.80
198.80
+0.20%
27,971
1.15
Aug 24, 2026
204.00
204.00
198.20
198.40
198.40
-2.75%
57,169
2.40
Rows: