Education
About Us
Working with TipRanks
Follow Us
Allreal Holding AG (CH:ALLN)
:ALLN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
192.00
192.40
191.40
192.20
192.20
+0.21%
20,968
1.07
Oct 30, 2025
190.00
191.80
189.60
191.80
191.80
+0.63%
11,396
0.57
Oct 29, 2025
189.60
191.00
189.20
190.60
190.60
+0.11%
11,809
0.59
Oct 28, 2025
191.00
192.40
189.20
190.40
190.40
-0.73%
15,758
0.79
Oct 27, 2025
192.00
192.40
191.20
191.80
191.80
-0.31%
7,852
0.39
Oct 24, 2025
195.00
195.00
190.40
192.40
192.40
-0.41%
21,661
1.08
Oct 23, 2025
192.00
193.40
191.40
193.20
193.20
+0.62%
29,536
1.50
Oct 22, 2025
189.80
192.40
189.40
192.00
192.00
+1.27%
32,335
1.66
Oct 21, 2025
188.80
189.80
186.60
189.60
189.60
+0.74%
22,423
1.14
Oct 20, 2025
186.80
188.40
186.60
188.20
188.20
+0.97%
27,042
1.39
Oct 17, 2025
186.40
186.80
185.20
186.40
186.40
0.00%
18,796
0.96
Oct 16, 2025
186.20
186.40
184.60
186.40
186.40
+0.11%
14,905
0.76
Oct 15, 2025
184.40
186.40
183.80
186.20
186.20
+0.54%
31,879
1.61
Oct 14, 2025
182.00
186.00
182.00
185.20
185.20
+0.43%
15,635
0.79
Oct 13, 2025
182.60
184.60
182.00
184.40
184.40
+0.99%
12,343
0.62
Oct 10, 2025
182.20
183.20
181.80
182.60
182.60
+0.55%
14,228
0.69
Oct 09, 2025
182.80
182.80
180.80
181.60
181.60
-0.55%
24,367
1.19
Oct 08, 2025
184.80
184.80
181.60
182.60
182.60
-0.22%
13,963
0.68
Oct 07, 2025
185.00
185.20
182.80
183.00
183.00
-0.65%
16,782
0.82
Oct 06, 2025
184.20
185.20
183.00
184.20
184.20
0.00%
11,323
0.55
Oct 03, 2025
183.00
185.00
183.00
184.20
184.20
+0.55%
14,117
0.68
Oct 02, 2025
184.20
184.40
182.20
183.20
183.20
-0.76%
19,977
0.96
Oct 01, 2025
186.00
186.60
184.40
184.60
184.60
-0.97%
28,175
1.37
Sep 30, 2025
184.60
187.20
184.60
186.40
186.40
+0.54%
28,093
1.37
Sep 29, 2025
184.80
185.60
183.80
185.40
185.40
+0.54%
15,629
0.76
Sep 26, 2025
183.60
184.80
183.20
184.40
184.40
+0.44%
16,487
0.78
Sep 25, 2025
183.60
184.40
183.00
183.60
183.60
-0.11%
12,406
0.58
Sep 24, 2025
183.00
184.40
183.00
183.80
183.80
+0.33%
14,798
0.70
Sep 23, 2025
184.80
184.80
182.80
183.20
183.20
-0.54%
8,559
0.40
Sep 22, 2025
182.80
184.80
182.60
184.20
184.20
+0.44%
12,861
0.59
Sep 19, 2025
182.40
183.60
181.00
183.40
183.40
+0.66%
71,892
3.42
Sep 18, 2025
182.80
183.20
181.40
182.20
182.20
-0.22%
16,525
0.77
Sep 17, 2025
183.00
183.40
182.20
182.60
182.60
-0.11%
9,091
0.42
Sep 16, 2025
185.40
186.00
182.60
182.80
182.80
-1.40%
25,248
1.16
Sep 15, 2025
185.60
186.40
185.00
185.40
185.40
-0.11%
9,348
0.42
Sep 12, 2025
184.40
186.40
183.80
185.60
185.60
+0.87%
23,264
1.06
Sep 11, 2025
184.80
185.60
183.60
184.00
184.00
-0.33%
14,201
0.64
Sep 10, 2025
185.00
185.20
183.60
184.60
184.60
-0.32%
21,176
0.96
Sep 09, 2025
185.00
185.40
184.40
185.20
185.20
0.00%
14,771
0.67
Sep 08, 2025
185.40
185.60
184.40
185.20
185.20
+0.11%
13,662
0.62
Sep 05, 2025
182.40
185.20
182.40
185.00
185.00
+0.54%
24,938
1.14
Sep 04, 2025
182.80
184.80
182.80
184.00
184.00
+0.88%
21,776
0.99
Sep 03, 2025
181.40
182.80
181.00
182.40
182.40
+0.77%
24,430
1.11
Sep 02, 2025
180.20
181.60
179.60
181.00
181.00
-0.33%
21,683
0.99
Sep 01, 2025
181.20
183.00
181.20
181.60
181.60
+0.22%
17,825
0.81
Aug 29, 2025
180.00
182.20
180.00
181.20
181.20
+0.22%
19,490
0.86
Aug 28, 2025
181.80
182.40
179.80
180.80
180.80
-0.44%
17,439
0.77
Aug 27, 2025
181.20
182.20
181.20
181.60
181.60
-0.33%
16,385
0.71
Aug 26, 2025
179.60
183.00
179.40
182.20
182.20
+1.33%
35,908
1.59
Aug 25, 2025
181.20
181.40
179.20
179.80
179.80
-0.99%
28,241
1.24
Rows: