Want to see CH:ALLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
196.60
196.80
195.60
196.00
196.00
-0.10%
17,338
0.72
Sep 10, 2026
197.00
198.80
196.20
196.20
196.20
-0.71%
12,395
0.51
Sep 09, 2026
200.50
201.00
197.00
197.60
197.60
-1.45%
32,133
1.34
Sep 08, 2026
198.00
201.50
198.00
200.50
200.50
+1.57%
33,032
1.39
Sep 07, 2026
196.00
197.80
195.60
197.40
197.40
+0.20%
14,448
0.61
Sep 04, 2026
196.60
197.60
196.00
197.00
197.00
+0.10%
16,706
0.70
Sep 03, 2026
196.00
197.00
194.60
196.80
196.80
+0.92%
22,609
0.94
Sep 02, 2026
197.20
198.60
195.00
195.00
195.00
-1.12%
27,607
1.15
Sep 01, 2026
199.00
199.20
197.20
197.20
197.20
-0.60%
29,233
1.22
Aug 31, 2026
199.20
200.00
198.20
198.40
198.40
-0.40%
28,547
1.18
Aug 28, 2026
200.00
202.00
199.00
199.20
199.20
-0.65%
19,356
0.80
Aug 27, 2026
199.00
201.50
198.40
200.50
200.50
+0.65%
48,898
2.05
Aug 26, 2026
199.20
200.50
198.40
199.20
199.20
+0.20%
39,807
1.67
Aug 25, 2026
198.20
199.80
197.60
198.80
198.80
+0.20%
27,971
1.15
Aug 24, 2026
204.00
204.00
198.20
198.40
198.40
-2.75%
57,169
2.40
Aug 21, 2026
202.00
204.50
202.00
204.00
204.00
+0.49%
14,280
0.60
Aug 20, 2026
200.50
204.00
199.80
203.00
203.00
+1.50%
22,807
0.97
Aug 19, 2026
201.00
202.50
199.60
200.00
200.00
-1.48%
27,025
1.15
Aug 18, 2026
202.00
203.50
201.00
203.00
203.00
0.00%
18,810
0.79
Aug 17, 2026
204.50
205.00
203.00
203.00
203.00
-1.22%
14,896
0.62
Aug 14, 2026
206.50
206.50
204.50
205.50
205.50
-0.24%
12,241
0.50
Aug 13, 2026
206.50
207.50
205.50
206.00
206.00
-0.24%
10,657
0.44
Aug 12, 2026
205.50
208.00
205.50
206.50
206.50
+0.24%
14,992
0.61
Aug 11, 2026
206.00
207.00
205.00
206.00
206.00
-0.24%
15,662
0.65
Aug 10, 2026
207.50
207.50
205.00
206.50
206.50
-0.72%
16,275
0.66
Aug 07, 2026
207.00
208.50
206.50
208.00
208.00
+0.48%
14,685
0.59
Aug 06, 2026
208.50
209.50
207.00
207.00
207.00
-0.24%
18,137
0.72
Aug 05, 2026
208.50
209.50
206.00
207.50
207.50
-0.95%
24,522
0.97
Aug 04, 2026
210.00
211.50
209.00
209.50
209.50
-0.48%
17,547
0.69
Aug 03, 2026
211.50
211.50
208.50
210.50
210.50
-0.47%
24,472
0.97
Jul 31, 2026
214.00
216.00
211.50
211.50
211.50
-0.94%
37,595
1.50
Jul 30, 2026
213.00
215.00
213.00
213.50
213.50
+0.23%
12,416
0.49
Jul 29, 2026
214.50
215.00
212.00
213.00
213.00
-0.93%
16,803
0.67
Jul 28, 2026
214.00
215.00
213.50
215.00
215.00
+0.70%
17,846
0.71
Jul 27, 2026
215.00
215.00
212.00
213.50
213.50
0.00%
16,665
0.66
Jul 24, 2026
217.00
217.00
213.00
213.50
213.50
-0.70%
16,272
0.64
Jul 23, 2026
216.00
218.00
214.50
215.00
215.00
-1.15%
17,349
0.68
Jul 22, 2026
217.50
219.00
216.50
217.50
217.50
+0.23%
17,583
0.68
Jul 21, 2026
218.50
218.50
216.00
217.00
217.00
-0.69%
22,993
0.89
Jul 20, 2026
217.50
220.00
217.50
218.50
218.50
-0.23%
14,446
0.56
Jul 17, 2026
215.50
219.50
215.50
219.00
219.00
+1.86%
33,023
1.27
Jul 16, 2026
214.50
215.00
213.00
215.00
215.00
+0.47%
20,383
0.78
Jul 15, 2026
213.50
214.50
213.00
214.00
214.00
-0.23%
18,891
0.71
Jul 14, 2026
212.50
214.50
212.00
214.50
214.50
+0.47%
15,709
0.58
Jul 13, 2026
211.50
214.50
211.00
213.50
213.50
+0.71%
20,085
0.74
Jul 10, 2026
216.00
216.00
211.50
212.00
212.00
-1.17%
20,323
0.74
Jul 09, 2026
213.00
215.00
212.50
214.50
214.50
+0.94%
20,940
0.76
Jul 08, 2026
213.50
214.00
212.50
212.50
212.50
-0.47%
38,740
1.41
Jul 07, 2026
214.00
214.00
212.00
213.50
213.50
+0.47%
15,162
0.55
Jul 06, 2026
214.00
214.00
211.50
212.50
212.50
-0.23%
28,243
1.02
Rows: