Want to see CFFN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
8.73
8.83
8.68
8.77
8.77
-0.34%
782,235
0.98
Sep 08, 2026
8.84
8.86
8.77
8.80
8.80
-0.79%
695,315
0.87
Sep 07, 2026
8.77
8.89
8.76
8.87
8.87
0.00%
0
0.00
Sep 04, 2026
8.77
8.89
8.76
8.87
8.87
+0.80%
1,091,795
1.36
Sep 03, 2026
8.74
8.83
8.67
8.80
8.80
+1.27%
805,127
1.01
Sep 02, 2026
8.62
8.76
8.58
8.69
8.69
+1.64%
784,953
0.99
Sep 01, 2026
8.58
8.65
8.48
8.55
8.55
-0.70%
750,951
0.95
Aug 31, 2026
8.66
8.66
8.57
8.61
8.61
-0.58%
642,215
0.81
Aug 28, 2026
8.68
8.72
8.65
8.66
8.66
+0.23%
696,811
0.88
Aug 27, 2026
8.60
8.69
8.54
8.64
8.64
-0.23%
664,226
0.83
Aug 26, 2026
8.58
8.69
8.52
8.66
8.66
+1.41%
771,210
0.97
Aug 25, 2026
8.57
8.67
8.50
8.54
8.54
+0.12%
741,615
0.94
Aug 24, 2026
8.59
8.60
8.52
8.53
8.53
0.00%
628,532
0.79
Aug 21, 2026
8.56
8.59
8.39
8.53
8.53
+0.47%
907,346
1.15
Aug 20, 2026
8.46
8.55
8.44
8.49
8.49
0.00%
941,738
1.21
Aug 19, 2026
8.66
8.71
8.44
8.49
8.49
-1.74%
894,923
1.16
Aug 18, 2026
8.73
8.76
8.56
8.64
8.64
-0.92%
784,805
1.02
Aug 17, 2026
8.72
8.77
8.68
8.72
8.72
-0.11%
749,354
0.97
Aug 14, 2026
8.85
8.90
8.72
8.73
8.73
-1.24%
654,123
0.85
Aug 13, 2026
8.97
8.99
8.83
8.84
8.84
-0.45%
794,983
1.03
Aug 12, 2026
8.86
8.93
8.84
8.88
8.88
+0.79%
682,789
0.88
Aug 11, 2026
8.80
8.88
8.76
8.81
8.81
+0.46%
683,069
0.88
Aug 10, 2026
8.83
8.89
8.76
8.77
8.77
-1.24%
701,984
0.91
Aug 07, 2026
8.92
8.96
8.82
8.88
8.88
-0.28%
725,884
0.94
Aug 06, 2026
9.12
9.17
8.98
8.99
8.91
-1.10%
946,088
1.23
Aug 05, 2026
9.21
9.22
9.07
9.09
9.00
-1.09%
788,142
1.02
Aug 04, 2026
9.12
9.24
9.07
9.19
9.10
+1.00%
907,481
1.18
Aug 03, 2026
8.99
9.26
8.99
9.10
9.01
+2.94%
1,359,852
1.79
Jul 31, 2026
8.88
8.97
8.74
8.84
8.76
-0.23%
1,137,746
1.51
Jul 30, 2026
8.80
9.10
8.77
8.86
8.78
+1.26%
1,247,356
1.66
Jul 29, 2026
8.24
8.79
8.24
8.75
8.67
-0.33%
1,281,943
1.72
Jul 28, 2026
8.67
8.84
8.66
8.78
8.70
+1.61%
955,744
1.29
Jul 27, 2026
8.70
8.81
8.60
8.64
8.56
-0.12%
621,135
0.82
Jul 24, 2026
8.59
8.73
8.57
8.65
8.57
+1.17%
843,961
1.09
Jul 23, 2026
8.47
8.57
8.43
8.55
8.47
-0.46%
929,197
1.20
Jul 22, 2026
8.60
8.65
8.51
8.59
8.51
-0.12%
967,895
1.25
Jul 21, 2026
8.55
8.62
8.42
8.60
8.52
+0.46%
827,515
1.07
Jul 20, 2026
8.63
8.72
8.56
8.56
8.48
-0.69%
777,179
1.00
Jul 17, 2026
8.70
8.75
8.58
8.62
8.54
-1.93%
817,992
1.04
Jul 16, 2026
8.62
8.84
8.58
8.79
8.71
+1.61%
832,968
1.06
Jul 15, 2026
8.52
8.68
8.51
8.65
8.57
+1.89%
809,429
1.03
Jul 14, 2026
8.52
8.57
8.46
8.49
8.41
0.00%
480,413
0.60
Jul 13, 2026
8.51
8.54
8.45
8.49
8.41
-0.12%
556,424
0.70
Jul 10, 2026
8.46
8.55
8.43
8.50
8.42
+0.24%
605,103
0.76
Jul 09, 2026
8.30
8.54
8.29
8.48
8.40
+3.28%
716,574
0.90
Jul 08, 2026
8.35
8.46
8.19
8.21
8.13
-1.91%
787,273
0.99
Jul 07, 2026
8.48
8.50
8.37
8.37
8.29
-1.07%
634,380
0.80
Jul 06, 2026
8.40
8.53
8.36
8.46
8.38
+0.12%
619,340
0.77
Jul 03, 2026
8.64
8.69
8.40
8.45
8.37
0.00%
0
0.00
Jul 02, 2026
8.64
8.69
8.40
8.45
8.37
-1.97%
716,276
0.89
Rows: