Want to see CFFN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
8.51
8.64
8.51
8.54
8.54
+1.67%
842,234
0.87
Oct 28, 2026
8.49
8.57
8.25
8.40
8.40
-1.64%
1,059,520
1.10
Oct 27, 2026
8.48
8.55
8.43
8.54
8.54
+1.18%
1,598,197
1.66
Oct 26, 2026
8.43
8.50
8.37
8.44
8.44
+0.48%
1,426,518
1.49
Oct 23, 2026
8.28
8.41
8.22
8.40
8.40
+0.84%
965,518
1.01
Oct 22, 2026
8.08
8.34
8.03
8.33
8.33
+3.22%
1,091,373
1.15
Oct 21, 2026
8.15
8.17
7.99
8.07
8.07
-1.10%
1,073,290
1.13
Oct 20, 2026
8.09
8.28
8.09
8.16
8.16
+0.87%
1,316,583
1.40
Oct 19, 2026
8.18
8.20
8.05
8.09
8.09
-0.98%
999,699
1.06
Oct 16, 2026
8.26
8.39
8.14
8.17
8.17
-0.79%
1,577,145
1.70
Oct 15, 2026
8.24
8.31
8.16
8.24
8.24
+0.67%
1,041,094
1.13
Oct 14, 2026
8.11
8.24
8.11
8.18
8.18
-0.97%
1,168,861
1.27
Oct 13, 2026
8.44
8.49
8.23
8.26
8.26
-1.55%
1,181,371
1.29
Oct 12, 2026
8.38
8.45
8.38
8.39
8.39
0.00%
1,078,635
1.19
Oct 09, 2026
8.44
8.45
8.37
8.39
8.39
-0.94%
1,087,422
1.21
Oct 08, 2026
8.35
8.53
8.35
8.47
8.47
+0.59%
1,595,210
1.81
Oct 07, 2026
8.42
8.46
8.38
8.42
8.42
-1.17%
913,426
1.04
Oct 06, 2026
8.58
8.63
8.49
8.52
8.52
-0.35%
764,064
0.87
Oct 05, 2026
8.56
8.63
8.49
8.55
8.55
-0.35%
989,852
1.13
Oct 02, 2026
8.59
8.61
8.49
8.58
8.58
+1.30%
984,400
1.13
Oct 01, 2026
8.22
8.50
8.17
8.47
8.47
+2.67%
1,387,012
1.62
Sep 30, 2026
8.39
8.44
8.22
8.25
8.25
-1.43%
1,127,461
1.35
Sep 29, 2026
8.46
8.52
8.32
8.37
8.37
-1.06%
1,078,398
1.30
Sep 28, 2026
8.65
8.67
8.44
8.46
8.46
-2.53%
950,617
1.15
Sep 25, 2026
8.69
8.76
8.66
8.68
8.68
+0.23%
1,274,497
1.55
Sep 24, 2026
8.68
8.72
8.49
8.66
8.66
-0.35%
978,028
1.20
Sep 23, 2026
8.81
8.83
8.68
8.69
8.69
-1.59%
743,512
0.88
Sep 22, 2026
8.91
8.95
8.81
8.83
8.83
-0.23%
1,226,325
1.47
Sep 21, 2026
8.92
8.95
8.83
8.85
8.85
-0.56%
628,738
0.75
Sep 18, 2026
8.83
8.92
8.72
8.90
8.90
+0.79%
3,166,803
3.99
Sep 17, 2026
8.97
8.97
8.82
8.83
8.83
-0.34%
691,487
0.87
Sep 16, 2026
8.87
8.93
8.68
8.86
8.86
-0.11%
976,779
1.25
Sep 15, 2026
8.77
8.94
8.77
8.87
8.87
-0.45%
962,641
1.21
Sep 14, 2026
8.79
8.93
8.79
8.91
8.91
+1.02%
835,059
1.05
Sep 11, 2026
8.88
8.93
8.74
8.82
8.82
+0.23%
672,414
0.84
Sep 10, 2026
8.73
8.81
8.67
8.80
8.80
+0.34%
593,281
0.74
Sep 09, 2026
8.73
8.83
8.68
8.77
8.77
-0.34%
782,235
0.98
Sep 08, 2026
8.84
8.86
8.77
8.80
8.80
-0.79%
695,315
0.87
Sep 07, 2026
8.77
8.89
8.76
8.87
8.87
0.00%
0
0.00
Sep 04, 2026
8.77
8.89
8.76
8.87
8.87
+0.80%
1,091,795
1.36
Sep 03, 2026
8.74
8.83
8.67
8.80
8.80
+1.27%
805,127
1.01
Sep 02, 2026
8.62
8.76
8.58
8.69
8.69
+1.64%
784,953
0.99
Sep 01, 2026
8.58
8.65
8.48
8.55
8.55
-0.70%
750,951
0.95
Aug 31, 2026
8.66
8.66
8.57
8.61
8.61
-0.58%
642,215
0.81
Aug 28, 2026
8.68
8.72
8.65
8.66
8.66
+0.23%
696,811
0.88
Aug 27, 2026
8.60
8.69
8.54
8.64
8.64
-0.23%
664,226
0.83
Aug 26, 2026
8.58
8.69
8.52
8.66
8.66
+1.41%
771,210
0.97
Aug 25, 2026
8.57
8.67
8.50
8.54
8.54
+0.12%
741,615
0.94
Aug 24, 2026
8.59
8.60
8.52
8.53
8.53
0.00%
628,532
0.79
Aug 21, 2026
8.56
8.59
8.39
8.53
8.53
+0.47%
907,346
1.15
Rows: