Want to see CERT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
8.02
8.05
7.91
7.94
7.94
-2.34%
1,272,274
0.33
Sep 03, 2026
8.35
8.43
7.99
8.13
8.13
-1.81%
2,096,680
0.54
Sep 02, 2026
8.10
8.42
8.10
8.28
8.28
+2.22%
1,525,517
0.39
Sep 01, 2026
8.22
8.29
8.07
8.10
8.10
-2.29%
2,255,178
0.58
Aug 31, 2026
8.22
8.31
8.03
8.29
8.29
-0.72%
1,712,467
0.44
Aug 28, 2026
8.38
8.48
8.32
8.35
8.35
-0.71%
2,060,380
0.52
Aug 27, 2026
8.23
8.49
8.20
8.41
8.41
+2.31%
1,402,067
0.35
Aug 26, 2026
8.12
8.24
8.05
8.22
8.22
+0.98%
1,150,273
0.29
Aug 25, 2026
7.99
8.27
7.96
8.14
8.14
+2.26%
2,558,913
0.63
Aug 24, 2026
8.43
8.46
7.88
7.96
7.96
-5.58%
2,304,642
0.56
Aug 21, 2026
8.83
8.83
8.39
8.43
8.43
-3.44%
2,044,658
0.50
Aug 20, 2026
8.41
8.89
8.36
8.73
8.73
+4.43%
2,704,869
0.65
Aug 19, 2026
8.11
8.37
8.08
8.36
8.36
+4.37%
2,026,419
0.48
Aug 18, 2026
8.00
8.10
7.93
8.01
8.01
+0.13%
1,939,831
0.46
Aug 17, 2026
7.95
8.06
7.87
8.00
8.00
0.00%
4,654,924
1.11
Aug 14, 2026
8.26
8.29
7.95
8.00
8.00
-1.84%
1,429,348
0.34
Aug 13, 2026
8.00
8.21
7.86
8.15
8.15
+1.75%
5,416,231
1.28
Aug 12, 2026
8.13
8.18
7.94
8.01
8.01
-1.48%
3,340,763
0.79
Aug 11, 2026
8.08
8.23
8.02
8.13
8.13
+0.74%
2,355,798
0.55
Aug 10, 2026
8.13
8.18
7.99
8.07
8.07
-1.59%
3,057,088
0.70
Aug 07, 2026
8.13
8.29
8.06
8.20
8.20
+0.86%
2,227,086
0.50
Aug 06, 2026
8.01
8.18
7.94
8.13
8.13
+1.50%
5,787,548
1.33
Aug 05, 2026
7.95
8.16
7.90
8.01
8.01
+2.69%
3,410,090
0.79
Aug 04, 2026
6.33
7.83
6.33
7.80
7.80
-4.65%
10,800,190
2.58
Aug 03, 2026
8.28
8.39
8.03
8.18
8.18
+0.99%
3,669,225
0.88
Jul 31, 2026
7.80
8.15
7.70
8.10
8.10
+4.11%
4,442,116
1.07
Jul 30, 2026
7.99
8.05
7.68
7.78
7.78
-3.83%
5,163,405
1.26
Jul 29, 2026
7.87
8.17
7.83
8.09
8.09
+2.28%
4,117,486
1.01
Jul 28, 2026
7.80
8.24
7.75
7.91
7.91
+2.06%
5,055,919
1.25
Jul 27, 2026
7.64
7.90
7.58
7.75
7.75
+3.20%
4,263,309
1.06
Jul 24, 2026
7.13
7.60
7.13
7.51
7.51
+5.63%
5,624,248
1.42
Jul 23, 2026
6.91
7.15
6.88
7.11
7.11
+3.19%
3,347,858
0.84
Jul 22, 2026
6.96
6.98
6.69
6.89
6.89
+0.58%
2,072,675
0.52
Jul 21, 2026
6.81
6.99
6.75
6.85
6.85
-1.30%
2,638,886
0.66
Jul 20, 2026
6.95
7.03
6.82
6.94
6.94
+0.14%
1,942,183
0.49
Jul 17, 2026
7.18
7.32
6.84
6.93
6.93
-4.81%
2,140,868
0.54
Jul 16, 2026
7.12
7.40
7.02
7.28
7.28
+3.12%
4,635,968
1.16
Jul 15, 2026
6.80
7.09
6.74
7.06
7.06
+5.85%
2,593,526
0.65
Jul 14, 2026
6.65
6.72
6.52
6.67
6.67
-1.77%
2,220,047
0.56
Jul 13, 2026
6.83
7.06
6.74
6.79
6.79
+0.30%
1,972,809
0.49
Jul 10, 2026
6.87
6.99
6.61
6.77
6.77
-0.29%
5,220,740
1.31
Jul 09, 2026
6.54
6.84
6.45
6.79
6.79
+3.82%
2,743,690
0.69
Jul 08, 2026
7.02
7.13
6.52
6.54
6.54
-8.79%
4,616,205
1.16
Jul 07, 2026
7.23
7.39
7.06
7.17
7.17
+0.56%
4,065,088
1.02
Jul 06, 2026
6.92
7.28
6.79
7.13
7.13
+2.30%
6,480,018
1.63
Jul 03, 2026
6.74
7.06
6.74
6.97
6.97
0.00%
0
0.00
Jul 02, 2026
6.74
7.06
6.74
6.97
6.97
+3.57%
3,886,719
0.97
Jul 01, 2026
6.66
7.04
6.66
6.73
6.73
+2.75%
4,527,010
1.13
Jun 30, 2026
6.33
6.83
6.25
6.55
6.55
+2.99%
5,107,999
1.25
Jun 29, 2026
5.87
6.40
5.81
6.36
6.36
+8.90%
4,636,578
1.12
Rows: