Want to see CERT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
11.46
11.57
11.08
11.20
11.20
-2.44%
2,727,218
0.99
Oct 28, 2026
10.84
11.73
10.84
11.48
11.48
+4.84%
2,370,548
0.85
Oct 27, 2026
10.50
10.98
10.44
10.95
10.95
+3.20%
2,416,785
0.86
Oct 26, 2026
10.20
10.63
10.08
10.61
10.61
+2.71%
2,347,918
0.82
Oct 23, 2026
9.95
10.37
9.84
10.33
10.33
+2.38%
2,058,145
0.71
Oct 22, 2026
10.14
10.31
9.86
10.09
10.09
-0.88%
2,365,307
0.81
Oct 21, 2026
9.67
10.29
9.47
10.18
10.18
+4.04%
1,717,477
0.57
Oct 20, 2026
9.50
9.85
9.37
9.79
9.79
+3.54%
2,784,588
0.93
Oct 19, 2026
9.37
9.50
9.26
9.45
9.45
+0.85%
1,501,149
0.50
Oct 16, 2026
9.75
9.94
9.22
9.37
9.37
-3.00%
2,359,197
0.78
Oct 15, 2026
9.39
9.70
9.25
9.66
9.66
+3.21%
1,658,188
0.55
Oct 14, 2026
9.54
9.63
9.28
9.36
9.36
-2.50%
1,821,434
0.60
Oct 13, 2026
9.30
9.90
9.26
9.60
9.60
+3.90%
2,905,637
0.95
Oct 12, 2026
9.12
9.25
9.00
9.24
9.24
+1.20%
1,516,801
0.49
Oct 09, 2026
8.85
9.27
8.64
9.13
9.13
+5.67%
5,035,093
1.67
Oct 08, 2026
8.90
8.96
8.58
8.64
8.64
-3.57%
4,125,083
1.38
Oct 07, 2026
9.17
9.31
8.93
8.96
8.96
-3.34%
3,426,634
1.14
Oct 06, 2026
10.07
10.19
9.19
9.27
9.27
-7.94%
3,946,120
1.32
Oct 05, 2026
9.36
10.07
9.28
10.07
10.07
+7.59%
2,903,435
0.96
Oct 02, 2026
9.41
9.45
9.05
9.36
9.36
+0.21%
2,645,999
0.87
Oct 01, 2026
9.28
9.51
9.19
9.34
9.34
+1.52%
3,786,746
1.23
Sep 30, 2026
9.16
9.35
9.14
9.20
9.20
-0.65%
3,417,705
1.13
Sep 29, 2026
9.17
9.43
9.03
9.26
9.26
+1.42%
2,936,290
0.96
Sep 28, 2026
9.00
9.34
8.92
9.13
9.13
+0.22%
2,943,636
0.96
Sep 25, 2026
8.96
9.21
8.74
9.11
9.11
+2.47%
2,915,619
0.94
Sep 24, 2026
8.52
8.93
8.52
8.89
8.89
+2.89%
2,319,736
0.74
Sep 23, 2026
8.82
9.13
8.59
8.64
8.64
-2.15%
2,585,987
0.76
Sep 22, 2026
8.51
8.85
8.51
8.83
8.83
+3.64%
2,321,606
0.68
Sep 21, 2026
8.49
8.64
8.43
8.52
8.52
+1.19%
1,896,851
0.56
Sep 18, 2026
8.58
8.65
8.17
8.42
8.42
-1.86%
6,720,340
2.01
Sep 17, 2026
8.25
8.62
8.17
8.58
8.58
+5.54%
2,199,678
0.65
Sep 16, 2026
8.34
8.41
8.04
8.13
8.13
-3.21%
3,914,670
1.14
Sep 15, 2026
7.97
8.40
7.95
8.40
8.40
+5.00%
2,121,495
0.61
Sep 14, 2026
7.61
8.09
7.58
8.00
8.00
+5.96%
1,695,952
0.48
Sep 11, 2026
7.51
7.57
7.39
7.55
7.55
+1.75%
1,487,180
0.41
Sep 10, 2026
7.52
7.61
7.31
7.42
7.42
-2.75%
2,255,175
0.62
Sep 09, 2026
7.71
7.72
7.50
7.63
7.63
-1.42%
1,462,918
0.40
Sep 08, 2026
7.80
7.84
7.61
7.74
7.74
-2.52%
2,879,990
0.78
Sep 07, 2026
8.02
8.05
7.91
7.94
7.94
0.00%
0
0.00
Sep 04, 2026
8.02
8.05
7.91
7.94
7.94
-2.34%
1,272,274
0.33
Sep 03, 2026
8.35
8.43
7.99
8.13
8.13
-1.81%
2,096,680
0.54
Sep 02, 2026
8.10
8.42
8.10
8.28
8.28
+2.22%
1,525,517
0.39
Sep 01, 2026
8.22
8.29
8.07
8.10
8.10
-2.29%
2,255,178
0.58
Aug 31, 2026
8.22
8.31
8.03
8.29
8.29
-0.72%
1,712,467
0.44
Aug 28, 2026
8.38
8.48
8.32
8.35
8.35
-0.71%
2,060,380
0.52
Aug 27, 2026
8.23
8.49
8.20
8.41
8.41
+2.31%
1,402,067
0.35
Aug 26, 2026
8.12
8.24
8.05
8.22
8.22
+0.98%
1,150,273
0.29
Aug 25, 2026
7.99
8.27
7.96
8.14
8.14
+2.26%
2,558,913
0.63
Aug 24, 2026
8.43
8.46
7.88
7.96
7.96
-5.58%
2,304,642
0.56
Aug 21, 2026
8.83
8.83
8.39
8.43
8.43
-3.44%
2,044,658
0.50
Rows: