Want to see CELU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1.83
1.83
1.62
1.68
1.68
-8.20%
351,362
0.09
Sep 03, 2026
1.85
1.89
1.78
1.83
1.83
-1.61%
362,893
0.09
Sep 02, 2026
1.88
1.96
1.69
1.86
1.86
-1.06%
654,741
0.17
Sep 01, 2026
1.86
2.07
1.71
1.88
1.88
+1.62%
1,608,492
0.41
Aug 31, 2026
1.42
1.96
1.38
1.85
1.85
+17.09%
3,422,193
0.89
Aug 28, 2026
2.15
2.20
1.48
1.58
1.58
-24.76%
14,959,560
4.13
Aug 27, 2026
1.11
2.55
0.93
2.10
2.10
+138.64%
221,052,891
1,959.02
Aug 26, 2026
0.81
0.98
0.78
0.88
0.88
+10.00%
177,414
1.55
Aug 25, 2026
0.75
1.11
0.75
0.80
0.80
+3.36%
1,128,157
11.28
Aug 24, 2026
0.77
0.86
0.75
0.77
0.77
-3.25%
37,347
0.37
Aug 21, 2026
0.77
0.85
0.73
0.80
0.80
+4.30%
26,346
0.26
Aug 20, 2026
0.70
0.82
0.70
0.77
0.77
-1.41%
46,739
0.44
Aug 19, 2026
0.81
0.85
0.75
0.78
0.78
+5.71%
48,778
0.45
Aug 18, 2026
0.71
0.80
0.71
0.74
0.74
+5.75%
72,808
0.66
Aug 17, 2026
0.68
0.74
0.68
0.70
0.70
+0.14%
17,585
0.16
Aug 14, 2026
0.70
0.72
0.69
0.70
0.70
0.00%
11,415
0.10
Aug 13, 2026
0.71
0.71
0.69
0.70
0.70
+0.72%
7,070
0.06
Aug 12, 2026
0.70
0.71
0.69
0.69
0.69
-1.43%
16,419
0.14
Aug 11, 2026
0.71
0.73
0.69
0.70
0.70
+2.04%
30,129
0.25
Aug 10, 2026
0.68
0.74
0.68
0.69
0.69
-2.00%
25,668
0.21
Aug 07, 2026
0.69
0.73
0.69
0.70
0.70
+2.49%
18,067
0.14
Aug 06, 2026
0.74
0.74
0.68
0.68
0.68
-6.95%
25,838
0.21
Aug 05, 2026
0.69
0.75
0.69
0.73
0.73
+4.41%
10,292
0.08
Aug 04, 2026
0.66
0.78
0.66
0.70
0.70
+6.52%
77,675
0.62
Aug 03, 2026
0.64
0.67
0.64
0.66
0.66
+3.94%
34,469
0.26
Jul 31, 2026
0.71
0.72
0.60
0.64
0.64
-6.62%
80,001
0.52
Jul 30, 2026
0.68
0.72
0.68
0.68
0.68
+1.49%
13,080
0.08
Jul 29, 2026
0.75
0.76
0.66
0.67
0.67
-11.84%
237,391
1.57
Jul 28, 2026
0.78
0.78
0.75
0.76
0.76
+1.20%
18,098
0.12
Jul 27, 2026
0.80
0.80
0.75
0.75
0.75
+0.13%
37,289
0.24
Jul 24, 2026
0.76
0.82
0.75
0.75
0.75
-1.32%
48,115
0.32
Jul 23, 2026
0.83
0.83
0.75
0.76
0.76
-2.56%
78,224
0.51
Jul 22, 2026
0.81
0.81
0.78
0.78
0.78
-3.70%
21,464
0.14
Jul 21, 2026
0.78
0.82
0.78
0.81
0.81
+3.85%
11,904
0.08
Jul 20, 2026
0.80
0.80
0.78
0.78
0.78
0.00%
7,610
0.05
Jul 17, 2026
0.76
0.84
0.75
0.78
0.78
+1.56%
16,925
0.11
Jul 16, 2026
0.78
0.79
0.74
0.77
0.77
-1.54%
39,434
0.26
Jul 15, 2026
0.78
0.82
0.75
0.78
0.78
+3.31%
23,476
0.15
Jul 14, 2026
0.77
0.80
0.76
0.76
0.76
0.00%
50,806
0.33
Jul 13, 2026
0.74
0.80
0.74
0.76
0.76
+2.03%
57,874
0.38
Jul 10, 2026
0.78
0.79
0.74
0.74
0.74
-0.94%
49,099
0.32
Jul 09, 2026
0.76
0.80
0.74
0.75
0.75
+2.47%
92,410
0.61
Jul 08, 2026
0.74
0.77
0.71
0.73
0.73
+0.41%
15,560
0.10
Jul 07, 2026
0.76
0.77
0.69
0.73
0.73
-9.25%
122,018
0.82
Jul 06, 2026
0.63
0.86
0.63
0.80
0.80
+29.24%
970,643
7.23
Jul 03, 2026
0.60
0.65
0.60
0.62
0.62
0.00%
0
0.00
Jul 02, 2026
0.60
0.65
0.60
0.62
0.62
+2.48%
60,731
0.45
Jul 01, 2026
0.60
0.65
0.60
0.60
0.60
+1.17%
40,476
0.30
Jun 30, 2026
0.60
0.67
0.56
0.60
0.60
-1.49%
85,487
0.64
Jun 29, 2026
0.62
0.63
0.58
0.61
0.61
-2.26%
25,651
0.19
Rows: