Want to see CELU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
0.82
1.04
0.78
0.94
0.94
+18.99%
337,262
0.09
Oct 27, 2026
0.80
0.87
0.78
0.79
0.79
+5.33%
219,290
0.06
Oct 26, 2026
0.96
1.00
0.66
0.75
0.75
-23.23%
628,590
0.16
Oct 23, 2026
1.06
1.14
0.91
0.98
0.98
-6.95%
145,346
0.04
Oct 22, 2026
1.07
1.08
1.01
1.05
1.05
+2.94%
144,723
0.04
Oct 21, 2026
1.31
1.31
1.02
1.02
1.02
-19.05%
204,708
0.05
Oct 20, 2026
1.16
1.30
1.16
1.26
1.26
+8.62%
60,140
0.02
Oct 19, 2026
1.29
1.29
1.12
1.16
1.16
-7.20%
87,780
0.02
Oct 16, 2026
1.33
1.33
1.22
1.25
1.25
-6.02%
63,835
0.02
Oct 15, 2026
1.28
1.35
1.27
1.33
1.33
+1.53%
30,651
<0.01
Oct 14, 2026
1.39
1.41
1.28
1.31
1.31
-7.75%
80,188
0.02
Oct 13, 2026
1.45
1.55
1.40
1.42
1.42
-3.40%
50,371
0.01
Oct 12, 2026
1.56
1.57
1.46
1.47
1.47
-5.77%
43,731
0.01
Oct 09, 2026
1.46
1.57
1.45
1.56
1.56
+6.85%
53,197
0.01
Oct 08, 2026
1.46
1.50
1.43
1.46
1.46
-0.68%
103,708
0.03
Oct 07, 2026
1.53
1.57
1.47
1.47
1.47
-6.96%
68,941
0.02
Oct 06, 2026
1.70
1.77
1.54
1.58
1.58
-7.60%
260,947
0.07
Oct 05, 2026
1.60
1.80
1.57
1.71
1.71
+6.88%
279,740
0.07
Oct 02, 2026
1.37
1.64
1.36
1.60
1.60
+15.94%
221,844
0.06
Oct 01, 2026
1.34
1.38
1.30
1.38
1.38
+2.22%
141,826
0.04
Sep 30, 2026
1.37
1.37
1.28
1.35
1.35
-1.46%
55,429
0.01
Sep 29, 2026
1.38
1.40
1.33
1.37
1.37
-2.14%
39,646
0.01
Sep 28, 2026
1.40
1.46
1.35
1.40
1.40
+1.45%
113,620
0.03
Sep 25, 2026
1.33
1.41
1.32
1.38
1.38
+4.55%
166,069
0.04
Sep 24, 2026
1.17
1.35
1.17
1.32
1.32
+14.78%
454,723
0.12
Sep 23, 2026
1.17
1.18
1.13
1.15
1.15
-2.54%
77,117
0.02
Sep 22, 2026
1.22
1.26
1.16
1.18
1.18
-4.84%
154,730
0.04
Sep 21, 2026
1.27
1.33
1.24
1.24
1.24
-5.34%
214,037
0.05
Sep 18, 2026
1.28
1.35
1.22
1.31
1.31
+3.15%
188,400
0.05
Sep 17, 2026
1.29
1.38
1.27
1.27
1.27
-1.55%
76,611
0.02
Sep 16, 2026
1.26
1.39
1.21
1.29
1.29
+4.03%
181,095
0.05
Sep 15, 2026
1.33
1.40
1.24
1.24
1.24
-11.43%
149,414
0.04
Sep 14, 2026
1.32
1.43
1.31
1.40
1.40
-0.71%
206,968
0.05
Sep 11, 2026
1.45
1.45
1.35
1.41
1.41
-1.74%
97,105
0.02
Sep 10, 2026
1.41
1.48
1.38
1.44
1.44
-0.35%
158,545
0.04
Sep 09, 2026
1.55
1.55
1.43
1.44
1.44
-6.49%
148,745
0.04
Sep 08, 2026
1.70
1.73
1.52
1.54
1.54
-8.33%
249,671
0.06
Sep 07, 2026
1.83
1.83
1.62
1.68
1.68
0.00%
0
0.00
Sep 04, 2026
1.83
1.83
1.62
1.68
1.68
-8.20%
351,362
0.09
Sep 03, 2026
1.85
1.89
1.78
1.83
1.83
-1.61%
362,893
0.09
Sep 02, 2026
1.88
1.96
1.69
1.86
1.86
-1.06%
654,741
0.17
Sep 01, 2026
1.86
2.07
1.71
1.88
1.88
+1.62%
1,608,492
0.41
Aug 31, 2026
1.42
1.96
1.38
1.85
1.85
+17.09%
3,422,193
0.89
Aug 28, 2026
2.15
2.20
1.48
1.58
1.58
-24.76%
14,959,560
4.13
Aug 27, 2026
1.11
2.55
0.93
2.10
2.10
+138.64%
221,052,891
1,959.02
Aug 26, 2026
0.81
0.98
0.78
0.88
0.88
+10.00%
177,414
1.55
Aug 25, 2026
0.75
1.11
0.75
0.80
0.80
+3.36%
1,128,157
11.28
Aug 24, 2026
0.77
0.86
0.75
0.77
0.77
-3.25%
37,347
0.37
Aug 21, 2026
0.77
0.85
0.73
0.80
0.80
+4.30%
26,346
0.26
Aug 20, 2026
0.70
0.82
0.70
0.77
0.77
-1.41%
46,739
0.44
Rows: