Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Commercial National Financial (CEFC) Historical Prices

CEFC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.8616.0015.7115.8615.86+0.03%00.00
Oct 29, 202615.8516.0015.7015.8515.85+0.00%00.00
Oct 28, 202615.8516.0015.7015.8515.85+0.00%00.00
Oct 27, 202615.8515.8515.8515.8515.85+0.48%1,7001.77
Oct 26, 202615.7815.8515.7015.7815.78+0.48%00.00
Oct 23, 202615.7015.7015.7015.7015.70+0.06%1590.17
Oct 22, 202615.6815.6915.6815.6915.69-0.06%5640.59
Oct 21, 202615.7015.7015.7015.7015.70+0.00%8,76910.73
Oct 20, 202615.7015.7015.7015.7015.70-0.48%4,1005.45
Oct 19, 202615.7815.8515.7015.7815.78+0.48%00.00
Oct 16, 202615.7015.7015.7015.7015.70-0.09%4,5086.57
Oct 15, 202615.7115.7115.7115.7115.71-0.05%3000.44
Oct 14, 202615.6815.7215.6815.7215.72-0.27%1,4002.08
Oct 13, 202615.7715.8515.6815.7715.77-0.06%00.00
Oct 12, 202615.7815.8515.7015.7815.78-0.06%00.00
Oct 09, 202615.7915.9015.6715.7915.79+0.73%00.00
Oct 08, 202615.6715.6715.6715.6715.67-0.57%1,0041.38
Oct 07, 202615.7615.8515.6715.7615.76+0.57%00.00
Oct 06, 202615.6715.6715.6715.6715.67-0.89%1710.24
Oct 05, 202615.8115.9515.6715.8115.81+1.02%00.00
Oct 02, 202615.6515.6515.6515.6515.65-0.75%7,0019.51
Oct 01, 202616.0016.0015.6615.7715.77-1.45%4660.64
Sep 30, 202616.0016.0016.0016.0016.00+0.13%5400.75
Sep 29, 202615.9815.9815.9815.9815.98+0.00%1000.13
Sep 28, 202615.8515.9815.7515.9815.98+0.50%7,6389.60
Sep 25, 202615.9016.0915.7115.9015.90+0.03%00.00
Sep 24, 202615.9016.0915.7015.9015.90+0.92%00.00
Sep 23, 202615.8015.8015.7515.7515.75-1.22%3,5504.34
Sep 22, 202615.9516.0915.8015.9515.95+0.00%00.00
Sep 21, 202615.9516.0915.8015.9515.95+0.00%00.00
Sep 18, 202615.9516.0915.8015.9515.95+0.00%00.00
Sep 17, 202615.9516.0915.8015.9515.95+0.00%00.00
Sep 16, 202615.9516.0915.8015.9515.95-0.25%00.00
Sep 15, 202615.9915.9915.9915.9915.99-0.53%2320.22
Sep 14, 202616.0716.2415.9016.0716.07+1.07%00.00
Sep 11, 202615.9015.9015.9015.9015.90-2.57%3,0942.94
Sep 10, 202616.4717.0015.9416.4716.32+3.07%00.00
Sep 09, 202616.9817.0015.9815.9815.83-0.13%1,1001.06
Sep 08, 202615.7016.0015.7016.0015.85+1.94%7670.74
Sep 07, 202615.7015.7015.6915.7015.55+0.00%00.00
Sep 04, 202615.7015.7015.6915.7015.55+0.03%00.00
Sep 03, 202615.6915.7015.6815.6915.55+0.10%00.00
Sep 02, 202615.6815.7015.6515.6815.53+0.13%00.00
Sep 01, 202615.6615.7015.6115.6615.51+0.36%00.00
Aug 31, 202615.6015.6015.6015.6015.46+0.25%2200.20
Aug 28, 202615.7015.7015.5615.5615.42-1.33%6,0646.08
Aug 27, 202615.9015.9015.7515.7715.63-0.69%6,5156.96
Aug 26, 202615.8815.8815.8815.8815.74-1.70%2000.21
Aug 25, 202616.1616.5015.8116.1616.01+0.00%00.00
Aug 24, 202616.1616.5015.8116.1616.01+0.06%00.00