Want to see CEFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
15.70
15.70
15.69
15.70
15.70
+0.03%
0
0.00
Sep 03, 2026
15.69
15.70
15.68
15.69
15.69
+0.10%
0
0.00
Sep 02, 2026
15.68
15.70
15.65
15.68
15.68
+0.13%
0
0.00
Sep 01, 2026
15.66
15.70
15.61
15.66
15.66
+0.35%
0
0.00
Aug 31, 2026
15.60
15.60
15.60
15.60
15.60
+0.26%
220
0.20
Aug 28, 2026
15.70
15.70
15.56
15.56
15.56
-1.33%
6,064
5.83
Aug 27, 2026
15.90
15.90
15.75
15.77
15.77
-0.69%
6,515
6.87
Aug 26, 2026
15.88
15.88
15.88
15.88
15.88
-1.70%
200
0.21
Aug 25, 2026
16.16
16.50
15.81
16.16
16.16
0.00%
0
0.00
Aug 24, 2026
16.16
16.50
15.81
16.16
16.16
+0.06%
0
0.00
Aug 21, 2026
16.15
16.50
15.79
16.15
16.15
+2.18%
0
0.00
Aug 20, 2026
15.80
15.80
15.80
15.80
15.80
-0.57%
300
0.29
Aug 19, 2026
15.89
16.00
15.78
15.89
15.89
+0.76%
0
0.00
Aug 18, 2026
15.77
15.77
15.77
15.77
15.77
-2.26%
100
0.07
Aug 17, 2026
16.14
16.50
15.77
16.14
16.14
+2.44%
0
0.00
Aug 14, 2026
15.76
15.76
15.75
15.75
15.75
-2.33%
515
0.37
Aug 13, 2026
16.13
16.50
15.75
16.13
16.13
+0.12%
0
0.00
Aug 12, 2026
16.11
16.50
15.71
16.11
16.11
+2.25%
0
0.00
Aug 11, 2026
15.75
15.75
15.75
15.75
15.75
+0.57%
150
0.09
Aug 10, 2026
15.66
15.66
15.66
15.66
15.66
-0.95%
550
0.33
Aug 07, 2026
15.81
16.00
15.62
15.81
15.81
+0.03%
0
0.00
Aug 06, 2026
15.81
16.00
15.61
15.81
15.81
-0.03%
0
0.00
Aug 05, 2026
15.81
16.00
15.62
15.81
15.81
+0.03%
0
0.00
Aug 04, 2026
15.81
16.00
15.61
15.81
15.81
-1.43%
0
0.00
Aug 03, 2026
16.04
16.50
15.57
16.04
16.04
-0.09%
0
0.00
Jul 31, 2026
16.05
16.50
15.60
16.05
16.05
+1.90%
0
0.00
Jul 30, 2026
15.75
15.75
15.75
15.75
15.75
0.00%
389
0.23
Jul 29, 2026
15.75
15.75
15.75
15.75
15.75
+0.74%
200
0.12
Jul 28, 2026
15.64
15.75
15.52
15.64
15.64
+0.60%
0
0.00
Jul 27, 2026
15.50
15.54
15.50
15.54
15.54
+0.27%
300
0.18
Jul 24, 2026
15.50
15.75
15.25
15.50
15.50
-2.42%
0
0.00
Jul 23, 2026
15.89
16.27
15.50
15.89
15.89
+2.48%
0
0.00
Jul 22, 2026
15.50
15.50
15.50
15.50
15.50
+1.31%
343
0.20
Jul 21, 2026
15.30
15.50
15.10
15.30
15.30
-2.08%
0
0.00
Jul 20, 2026
15.63
16.00
15.25
15.63
15.63
+0.74%
0
0.00
Jul 17, 2026
15.25
15.51
15.20
15.51
15.51
+2.34%
800
0.45
Jul 16, 2026
15.16
15.25
15.06
15.16
15.16
+0.20%
0
0.00
Jul 15, 2026
15.13
15.25
15.00
15.13
15.13
+0.50%
0
0.00
Jul 14, 2026
15.05
15.05
15.05
15.05
15.05
-0.33%
4,520
2.65
Jul 13, 2026
15.10
15.25
14.95
15.10
15.10
0.00%
0
0.00
Jul 10, 2026
15.10
15.25
14.95
15.10
15.10
0.00%
0
0.00
Jul 09, 2026
15.10
15.25
14.95
15.10
15.10
+0.33%
0
0.00
Jul 08, 2026
15.05
15.05
15.05
15.05
15.05
+0.03%
7,002
4.40
Jul 07, 2026
14.99
15.05
14.99
15.05
15.05
+0.64%
713
0.45
Jul 06, 2026
14.95
14.99
14.91
14.95
14.95
+0.27%
0
0.00
Jul 03, 2026
14.91
15.01
14.91
14.91
14.91
0.00%
0
0.00
Jul 02, 2026
14.91
15.01
14.91
14.91
14.91
-0.60%
2,012
1.30
Jul 01, 2026
15.00
15.00
14.86
15.00
15.00
0.00%
10,473
7.55
Jun 30, 2026
15.00
15.00
15.00
15.00
15.00
+1.01%
252
0.18
Jun 29, 2026
14.85
14.85
14.85
14.85
14.85
-0.50%
4,689
3.48
Rows: