Want to see CDW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
153.01
154.12
149.16
152.38
152.38
-1.00%
1,291,192
0.69
Sep 03, 2026
148.93
158.05
148.64
153.92
153.92
+3.53%
1,700,642
0.91
Sep 02, 2026
151.99
153.76
148.53
148.67
148.67
-1.08%
1,440,666
0.77
Sep 01, 2026
151.58
152.93
148.07
150.30
150.30
-0.84%
1,655,160
0.88
Aug 31, 2026
148.36
152.63
147.40
151.58
151.58
+2.63%
2,230,349
1.18
Aug 28, 2026
150.00
154.15
147.02
147.69
147.69
-0.86%
1,636,870
0.86
Aug 27, 2026
141.77
149.80
141.45
148.97
148.97
+5.31%
2,074,728
1.08
Aug 26, 2026
143.58
143.58
138.93
141.46
141.46
-0.44%
1,208,891
0.61
Aug 25, 2026
131.88
142.30
130.56
142.09
142.09
+7.74%
1,763,076
0.89
Aug 24, 2026
135.64
138.33
130.72
132.51
131.88
-3.45%
1,597,543
0.80
Aug 21, 2026
134.09
140.74
132.27
137.25
136.60
+2.78%
2,065,569
1.04
Aug 20, 2026
137.20
139.90
133.25
133.54
132.91
-2.67%
2,403,382
1.24
Aug 19, 2026
135.00
138.76
133.63
137.20
136.55
+1.65%
2,270,792
1.18
Aug 18, 2026
134.79
137.16
134.12
134.97
134.33
-0.24%
1,267,044
0.66
Aug 17, 2026
139.77
140.95
134.32
135.30
134.66
-2.96%
1,240,817
0.64
Aug 14, 2026
142.97
142.97
138.75
139.42
138.76
-1.85%
1,173,461
0.60
Aug 13, 2026
136.13
142.34
136.13
142.05
141.37
+3.94%
1,466,499
0.75
Aug 12, 2026
135.80
137.15
132.68
136.67
136.02
+0.96%
1,154,797
0.59
Aug 11, 2026
135.29
136.95
134.35
135.37
134.73
-0.78%
1,282,836
0.64
Aug 10, 2026
135.00
137.31
134.38
136.43
135.78
+0.46%
1,482,706
0.74
Aug 07, 2026
141.17
141.72
135.53
135.81
135.16
-4.34%
2,393,194
1.18
Aug 06, 2026
138.79
144.13
137.58
141.97
141.30
+1.34%
2,887,740
1.42
Aug 05, 2026
115.45
143.67
113.00
140.10
139.43
-9.03%
5,811,188
2.92
Aug 04, 2026
146.73
154.50
146.36
154.00
153.27
+4.27%
2,931,970
1.46
Aug 03, 2026
149.45
151.22
147.60
147.70
147.00
-0.07%
1,803,784
0.87
Jul 31, 2026
144.76
148.42
142.84
147.81
147.11
+1.55%
1,112,774
0.53
Jul 30, 2026
146.31
146.31
141.95
145.56
144.87
-1.60%
1,541,383
0.73
Jul 29, 2026
145.00
151.17
143.71
147.92
147.22
+2.70%
2,560,919
1.22
Jul 28, 2026
139.64
144.39
138.24
144.03
143.35
+4.34%
1,435,051
0.69
Jul 27, 2026
135.34
138.77
135.24
138.04
137.38
+3.15%
1,025,499
0.49
Jul 24, 2026
130.26
134.43
129.79
133.82
133.18
+2.80%
732,002
0.35
Jul 23, 2026
130.59
132.39
128.84
130.18
129.56
+0.27%
1,674,577
0.80
Jul 22, 2026
130.22
130.96
127.71
129.83
129.21
+0.08%
2,120,633
1.02
Jul 21, 2026
130.01
131.41
127.39
129.72
129.10
-0.22%
1,736,994
0.83
Jul 20, 2026
132.47
133.55
127.69
130.01
129.39
-2.42%
1,955,242
0.94
Jul 17, 2026
133.93
135.59
131.09
133.24
132.61
-0.82%
2,303,958
1.11
Jul 16, 2026
131.10
136.86
128.99
134.34
133.70
+2.66%
3,366,456
1.65
Jul 15, 2026
139.59
140.27
129.60
130.86
130.24
-6.11%
1,978,651
0.98
Jul 14, 2026
142.74
144.19
138.90
139.38
138.72
-3.45%
1,715,673
0.85
Jul 13, 2026
144.99
145.80
142.94
144.36
143.67
-0.02%
2,305,387
1.15
Jul 10, 2026
144.97
144.97
142.22
144.39
143.70
+2.98%
1,141,906
0.57
Jul 09, 2026
136.40
141.15
134.63
140.21
139.54
+1.81%
2,868,910
1.45
Jul 08, 2026
137.79
139.71
136.59
137.72
137.07
-1.08%
1,745,319
0.88
Jul 07, 2026
135.44
139.46
134.09
139.23
138.57
+3.76%
1,749,200
0.89
Jul 06, 2026
133.01
136.96
131.42
134.19
133.55
+0.62%
1,568,496
0.79
Jul 03, 2026
138.41
139.30
133.12
133.37
132.74
0.00%
0
0.00
Jul 02, 2026
138.41
139.30
133.12
133.37
132.74
-3.64%
1,161,303
0.58
Jul 01, 2026
140.32
144.33
138.12
138.41
137.75
-1.59%
1,771,261
0.90
Jun 30, 2026
138.31
142.53
137.60
140.64
139.97
+0.59%
2,149,113
1.10
Jun 29, 2026
134.23
140.10
133.48
139.82
139.16
+4.89%
1,936,460
0.99
Rows: