Want to see CDW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
161.41
163.75
160.14
162.66
162.66
+0.77%
1,069,586
0.65
Oct 27, 2026
164.51
164.51
158.77
161.41
161.41
-1.11%
1,170,496
0.71
Oct 26, 2026
165.34
165.72
162.20
163.23
163.23
-1.14%
1,512,649
0.90
Oct 23, 2026
164.61
166.15
161.25
165.11
165.11
+0.30%
1,678,590
1.00
Oct 22, 2026
158.24
165.56
154.89
164.62
164.62
+4.01%
1,952,199
1.18
Oct 21, 2026
155.75
158.83
155.19
158.28
158.28
+2.12%
1,008,809
0.61
Oct 20, 2026
152.90
156.59
152.84
154.99
154.99
+1.54%
1,097,538
0.66
Oct 19, 2026
150.77
153.93
150.77
152.65
152.65
+1.44%
1,019,304
0.61
Oct 16, 2026
156.00
156.01
149.00
150.48
150.48
-2.49%
2,561,940
1.54
Oct 15, 2026
150.94
154.78
149.45
154.33
154.33
+2.82%
1,719,018
1.03
Oct 14, 2026
151.51
152.66
149.43
150.10
150.10
-1.23%
1,777,857
1.06
Oct 13, 2026
143.98
152.43
143.98
151.97
151.97
+5.71%
2,502,307
1.48
Oct 12, 2026
143.47
146.39
142.68
143.76
143.76
+1.12%
1,060,972
0.62
Oct 09, 2026
140.15
143.17
139.46
142.17
142.17
+1.64%
1,406,628
0.82
Oct 08, 2026
136.50
141.86
135.86
139.88
139.88
+2.24%
2,330,677
1.36
Oct 07, 2026
135.17
138.46
134.32
136.82
136.82
+0.85%
1,021,315
0.60
Oct 06, 2026
133.81
136.03
132.91
135.67
135.67
+1.31%
713,410
0.41
Oct 05, 2026
133.12
137.37
132.40
133.92
133.92
+0.47%
1,097,557
0.62
Oct 02, 2026
135.83
136.82
132.12
133.29
133.29
-1.87%
1,330,123
0.75
Oct 01, 2026
130.14
138.48
130.04
135.83
135.83
+5.98%
1,654,414
0.94
Sep 30, 2026
129.61
130.68
127.77
128.16
128.16
-1.19%
1,056,815
0.61
Sep 29, 2026
129.28
132.00
128.77
129.71
129.71
-0.48%
1,271,381
0.73
Sep 28, 2026
134.00
134.64
128.67
130.33
130.33
-3.77%
1,610,437
0.92
Sep 25, 2026
140.00
141.45
135.33
135.43
135.43
-2.89%
1,206,569
0.69
Sep 24, 2026
143.93
144.01
138.50
139.46
139.46
-4.58%
1,567,547
0.89
Sep 23, 2026
148.58
150.34
145.81
146.16
146.16
-0.86%
1,005,201
0.56
Sep 22, 2026
148.72
150.34
145.05
147.43
147.43
+0.70%
1,847,093
1.04
Sep 21, 2026
147.23
148.79
143.67
146.41
146.41
+0.15%
1,877,804
1.05
Sep 18, 2026
149.20
149.20
144.69
146.19
146.19
-2.02%
2,866,955
1.61
Sep 17, 2026
150.71
151.50
148.45
149.20
149.20
-0.51%
1,259,152
0.70
Sep 16, 2026
152.38
154.19
148.59
149.96
149.96
-2.46%
969,697
0.55
Sep 15, 2026
151.73
154.35
150.94
153.74
153.74
+1.34%
1,424,892
0.79
Sep 14, 2026
153.79
154.99
148.04
151.70
151.70
-1.36%
1,247,339
0.69
Sep 11, 2026
144.81
154.85
144.81
153.79
153.79
+7.85%
1,774,721
0.98
Sep 10, 2026
142.37
145.30
141.00
142.60
142.60
+0.16%
1,129,866
0.61
Sep 09, 2026
144.09
145.58
140.91
142.37
142.37
-1.46%
1,801,870
0.97
Sep 08, 2026
152.00
152.00
143.63
144.48
144.48
-5.18%
2,224,192
1.20
Sep 07, 2026
153.01
154.12
149.16
152.38
152.38
0.00%
0
0.00
Sep 04, 2026
153.01
154.12
149.16
152.38
152.38
-1.00%
1,291,192
0.69
Sep 03, 2026
148.93
158.05
148.64
153.92
153.92
+3.53%
1,700,642
0.91
Sep 02, 2026
151.99
153.76
148.53
148.67
148.67
-1.08%
1,440,666
0.77
Sep 01, 2026
151.58
152.93
148.07
150.30
150.30
-0.84%
1,655,160
0.88
Aug 31, 2026
148.36
152.63
147.40
151.58
151.58
+2.63%
2,230,349
1.18
Aug 28, 2026
150.00
154.15
147.02
147.69
147.69
-0.86%
1,636,870
0.86
Aug 27, 2026
141.77
149.80
141.45
148.97
148.97
+5.31%
2,074,728
1.08
Aug 26, 2026
143.58
143.58
138.93
141.46
141.46
-0.44%
1,208,891
0.61
Aug 25, 2026
131.88
142.30
130.56
142.09
142.09
+7.74%
1,763,076
0.89
Aug 24, 2026
135.64
138.33
130.72
132.51
131.88
-3.45%
1,597,543
0.80
Aug 21, 2026
134.09
140.74
132.27
137.25
136.60
+2.78%
2,065,569
1.04
Aug 20, 2026
137.20
139.90
133.25
133.54
132.91
-2.67%
2,403,382
1.24
Rows: