Education
About Us
Working with TipRanks
Follow Us
CDW (CDW)
NASDAQ:CDW
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
171.47
173.70
170.41
170.80
170.80
-0.90%
1,025,696
0.71
Jun 16, 2025
171.92
173.65
171.19
172.35
172.35
+1.13%
1,477,151
1.03
Jun 13, 2025
172.45
173.67
169.96
170.42
170.42
-2.48%
1,116,084
0.78
Jun 12, 2025
175.69
176.21
173.87
174.75
174.75
-0.57%
971,162
0.68
Jun 11, 2025
179.48
180.00
175.26
175.75
175.75
-1.67%
785,505
0.54
Jun 10, 2025
177.91
179.12
176.82
178.73
178.73
+0.73%
1,368,972
0.95
Jun 09, 2025
179.51
180.02
177.23
177.43
177.43
-0.45%
1,038,612
0.71
Jun 06, 2025
177.71
178.94
176.64
178.24
178.24
+1.37%
615,364
0.41
Jun 05, 2025
176.61
177.78
175.34
175.83
175.83
-0.55%
1,130,143
0.76
Jun 04, 2025
179.62
180.42
176.73
176.80
176.80
-1.42%
1,005,719
0.67
Jun 03, 2025
175.46
179.67
174.70
179.35
179.35
+2.63%
819,461
0.55
Jun 02, 2025
176.87
177.44
171.16
174.76
174.76
-3.10%
2,285,210
1.54
May 30, 2025
181.41
182.01
178.55
180.36
180.36
-1.09%
1,046,284
0.70
May 29, 2025
185.16
185.16
181.01
182.35
182.35
-0.54%
617,254
0.41
May 28, 2025
185.54
186.70
183.17
183.34
183.34
-1.28%
927,624
0.62
May 27, 2025
185.34
185.94
182.79
185.72
185.72
+1.95%
993,828
0.66
May 23, 2025
178.51
183.25
177.42
182.16
182.16
-0.33%
1,359,784
0.90
May 22, 2025
181.66
184.52
180.69
183.38
182.76
+1.20%
1,162,904
0.77
May 21, 2025
186.74
187.32
181.41
181.82
181.20
-3.01%
970,884
0.64
May 20, 2025
187.44
189.28
186.82
188.10
187.46
+0.37%
770,723
0.51
May 19, 2025
186.65
189.45
186.64
188.04
187.40
-0.18%
912,581
0.60
May 16, 2025
187.91
189.33
186.83
189.03
188.38
+0.66%
961,668
0.63
May 15, 2025
188.86
190.08
187.14
188.43
187.79
-0.15%
1,611,426
1.06
May 14, 2025
190.79
192.30
189.34
189.36
188.71
-0.35%
2,171,926
1.45
May 13, 2025
188.82
191.70
188.75
190.68
190.03
+1.33%
1,637,406
1.10
May 12, 2025
186.00
190.06
185.12
188.82
188.18
+5.88%
1,652,607
1.12
May 09, 2025
180.98
181.69
178.84
178.94
178.33
-0.30%
1,101,319
0.74
May 08, 2025
177.69
183.18
177.69
180.09
179.48
+2.96%
2,409,989
1.63
May 07, 2025
163.46
177.28
162.46
175.52
174.92
+7.44%
2,701,839
1.80
May 06, 2025
164.12
166.04
163.13
163.93
163.37
-0.76%
1,391,567
0.92
May 05, 2025
164.89
167.68
164.89
165.75
165.18
-0.31%
879,374
0.58
May 02, 2025
165.62
167.54
164.55
166.83
166.26
+3.08%
1,768,016
1.16
May 01, 2025
160.90
163.54
159.01
162.40
161.85
+1.49%
1,474,519
0.97
Apr 30, 2025
158.30
160.94
156.41
160.56
160.01
+0.72%
877,111
0.58
Apr 29, 2025
157.55
160.60
156.36
159.96
159.41
+1.21%
1,004,086
0.66
Apr 28, 2025
158.98
159.80
155.95
158.59
158.05
+0.75%
1,066,193
0.70
Apr 25, 2025
157.74
158.32
155.78
157.95
157.41
-0.28%
1,042,344
0.69
Apr 24, 2025
155.90
159.06
154.32
158.94
158.40
+2.99%
960,997
0.63
Apr 23, 2025
155.64
159.17
154.04
154.86
154.33
+2.21%
1,106,400
0.73
Apr 22, 2025
149.91
152.59
149.91
152.03
151.51
+2.78%
959,252
0.63
Apr 21, 2025
149.70
150.75
146.98
148.42
147.91
-1.68%
1,476,421
0.98
Apr 17, 2025
149.94
152.74
149.31
151.47
150.95
+2.16%
1,166,891
0.77
Apr 16, 2025
148.89
151.16
147.32
148.77
148.26
-1.03%
778,112
0.51
Apr 15, 2025
151.76
153.57
150.16
150.83
150.32
-0.26%
908,740
0.59
Apr 14, 2025
151.78
153.23
149.19
151.74
151.22
+2.33%
1,441,391
0.93
Apr 11, 2025
145.21
149.59
143.61
148.80
148.29
+1.78%
1,815,290
1.18
Apr 10, 2025
154.47
155.08
144.18
146.70
146.20
-7.70%
2,816,855
1.85
Apr 09, 2025
145.87
160.62
142.23
159.48
158.94
+9.58%
3,086,708
2.06
Apr 08, 2025
152.06
153.57
143.83
146.03
145.53
-0.46%
2,175,527
1.46
Apr 07, 2025
141.45
147.69
137.31
147.20
146.70
+2.22%
3,846,242
2.67
Rows: