Want to see CDNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
49.65
50.99
48.68
50.88
50.88
+2.05%
1,307,394
1.18
Sep 03, 2026
49.75
50.50
48.39
49.86
49.86
+0.52%
636,736
0.58
Sep 02, 2026
49.55
51.37
48.40
49.60
49.60
+1.29%
826,209
0.74
Sep 01, 2026
49.93
50.62
48.25
48.97
48.97
-2.27%
1,247,818
1.13
Aug 31, 2026
49.16
50.28
46.69
50.11
50.11
+0.64%
1,534,659
1.40
Aug 28, 2026
51.50
52.38
49.60
49.79
49.79
-4.91%
1,176,748
1.08
Aug 27, 2026
51.00
53.67
50.77
52.36
52.36
+2.75%
1,251,356
1.16
Aug 26, 2026
50.15
51.08
49.07
50.96
50.96
+0.31%
1,415,704
1.32
Aug 25, 2026
48.13
51.13
47.23
50.80
50.80
+6.95%
1,784,026
1.70
Aug 24, 2026
48.30
48.51
46.92
47.50
47.50
-2.28%
769,594
0.74
Aug 21, 2026
46.99
48.72
46.05
48.61
48.61
+3.45%
1,160,457
1.12
Aug 20, 2026
45.90
47.85
45.33
46.99
46.99
+1.03%
908,191
0.88
Aug 19, 2026
46.85
48.43
46.41
46.51
46.51
+0.71%
1,887,577
1.85
Aug 18, 2026
45.68
46.52
44.80
46.18
46.18
-0.43%
840,097
0.83
Aug 17, 2026
45.33
47.08
45.02
46.38
46.38
+2.34%
733,141
0.72
Aug 14, 2026
47.04
47.34
45.25
45.32
45.32
-4.35%
708,980
0.70
Aug 13, 2026
47.53
47.95
46.51
47.38
47.38
+0.15%
739,201
0.73
Aug 12, 2026
47.47
47.55
46.54
47.31
47.31
+0.17%
984,931
0.98
Aug 11, 2026
47.07
47.94
46.26
47.23
47.23
+0.34%
638,629
0.64
Aug 10, 2026
46.58
48.29
46.09
47.07
47.07
+0.81%
1,228,966
1.24
Aug 07, 2026
44.88
46.74
44.57
46.69
46.69
+4.20%
966,828
0.98
Aug 06, 2026
46.00
46.00
44.58
44.81
44.81
-1.52%
790,067
0.80
Aug 05, 2026
47.00
47.08
45.39
45.50
45.50
-3.38%
1,119,355
1.15
Aug 04, 2026
47.00
48.00
46.24
47.09
47.09
-1.59%
1,646,952
1.72
Aug 03, 2026
47.22
49.76
44.54
47.85
47.85
+9.47%
2,926,865
3.18
Jul 31, 2026
42.49
45.00
40.67
43.71
43.71
+14.72%
2,780,277
3.12
Jul 30, 2026
35.18
38.33
35.01
38.10
38.10
+7.60%
1,739,094
1.98
Jul 29, 2026
35.77
36.54
35.29
35.41
35.41
-0.95%
744,478
0.83
Jul 28, 2026
36.29
37.09
35.11
35.75
35.75
-1.68%
939,402
1.05
Jul 27, 2026
37.21
37.74
36.25
36.36
36.36
-2.10%
603,666
0.67
Jul 24, 2026
37.80
38.48
37.05
37.14
37.14
-1.25%
481,269
0.54
Jul 23, 2026
38.44
38.72
37.39
37.61
37.61
-0.45%
749,922
0.84
Jul 22, 2026
38.31
38.74
37.22
37.78
37.78
-1.97%
1,034,391
1.17
Jul 21, 2026
37.70
39.22
37.25
38.54
38.54
+0.44%
1,135,447
1.30
Jul 20, 2026
39.30
39.84
38.03
38.37
38.37
-3.42%
1,183,823
1.37
Jul 17, 2026
37.79
40.47
37.74
39.73
39.73
-1.51%
1,763,665
2.05
Jul 16, 2026
36.40
40.38
35.50
40.34
40.34
+35.60%
4,484,562
5.37
Jul 15, 2026
28.97
29.85
28.86
29.75
29.75
+2.83%
619,179
0.74
Jul 14, 2026
28.76
29.16
28.25
28.93
28.93
+0.59%
942,556
1.14
Jul 13, 2026
27.95
28.80
27.68
28.76
28.76
+0.88%
560,962
0.68
Jul 10, 2026
29.05
29.25
28.11
28.51
28.51
-2.06%
665,638
0.80
Jul 09, 2026
27.79
29.15
27.79
29.11
29.11
+5.66%
699,851
0.84
Jul 08, 2026
27.92
28.68
27.32
27.55
27.55
-2.68%
1,642,167
2.01
Jul 07, 2026
29.36
29.43
28.19
28.31
28.31
-2.58%
626,127
0.77
Jul 06, 2026
29.15
29.88
28.98
29.06
29.06
-0.45%
723,628
0.89
Jul 03, 2026
29.82
30.00
28.28
29.19
29.19
0.00%
0
0.00
Jul 02, 2026
29.82
30.00
28.28
29.19
29.19
-0.21%
855,903
1.07
Jul 01, 2026
28.71
29.46
28.64
29.25
29.25
+2.63%
726,877
0.91
Jun 30, 2026
28.78
29.49
27.87
28.50
28.50
-2.66%
642,736
0.80
Jun 29, 2026
28.75
29.58
28.75
29.28
29.28
+1.60%
497,978
0.62
Rows: