Want to see CDNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
69.91
73.43
69.00
72.13
72.13
+2.27%
905,957
0.71
Oct 27, 2026
69.10
72.48
68.60
70.53
70.53
+2.07%
1,175,587
0.92
Oct 26, 2026
68.87
70.31
68.33
69.10
69.10
-0.16%
602,693
0.47
Oct 23, 2026
68.54
70.48
67.43
69.21
69.21
+0.07%
745,966
0.58
Oct 22, 2026
69.65
71.51
66.84
69.16
69.16
-2.23%
917,750
0.72
Oct 21, 2026
68.39
72.71
68.28
70.74
70.74
+2.23%
1,637,705
1.29
Oct 20, 2026
67.20
70.81
65.89
69.20
69.20
+3.16%
1,561,966
1.25
Oct 19, 2026
65.00
68.05
64.56
67.08
67.08
+4.81%
990,549
0.79
Oct 16, 2026
66.34
68.09
62.85
64.00
64.00
-4.01%
1,497,643
1.20
Oct 15, 2026
63.72
68.17
62.21
66.68
66.68
+3.07%
1,302,476
1.05
Oct 14, 2026
64.40
67.73
63.34
64.69
64.69
-1.13%
1,191,630
0.95
Oct 13, 2026
62.57
67.39
62.23
65.43
65.43
+3.66%
1,498,259
1.15
Oct 12, 2026
63.28
64.47
61.34
63.12
63.12
-0.86%
900,202
0.69
Oct 09, 2026
62.21
65.13
62.21
63.67
63.67
+2.36%
897,071
0.69
Oct 08, 2026
61.89
63.45
61.19
62.21
62.21
-1.32%
1,571,492
1.23
Oct 07, 2026
61.38
65.10
61.38
63.04
63.04
-1.18%
1,700,937
1.34
Oct 06, 2026
70.89
72.51
63.74
63.79
63.79
-8.68%
2,568,440
2.08
Oct 05, 2026
66.89
70.75
66.17
69.85
69.85
+4.02%
1,636,197
1.32
Oct 02, 2026
66.33
69.80
65.88
67.15
67.15
+1.39%
1,588,487
1.30
Oct 01, 2026
64.96
67.29
64.15
66.23
66.23
+1.89%
1,910,594
1.59
Sep 30, 2026
63.87
65.63
63.12
65.00
65.00
+1.53%
1,768,554
1.51
Sep 29, 2026
64.74
65.50
62.90
64.02
64.02
-0.90%
796,308
0.68
Sep 28, 2026
62.30
65.50
62.30
64.60
64.60
+1.44%
1,081,865
0.93
Sep 25, 2026
61.33
65.19
60.51
63.68
63.68
+3.76%
2,351,511
2.06
Sep 24, 2026
55.29
63.09
54.52
61.37
61.37
+13.00%
2,501,407
2.25
Sep 23, 2026
56.25
57.16
54.00
54.31
54.31
-3.86%
1,907,390
1.73
Sep 22, 2026
54.44
56.85
53.78
56.49
56.49
+3.98%
1,966,547
1.80
Sep 21, 2026
53.82
54.86
53.50
54.33
54.33
+0.93%
766,865
0.69
Sep 18, 2026
53.97
54.46
53.12
53.83
53.83
-0.83%
1,384,015
1.26
Sep 17, 2026
54.00
55.16
53.21
54.28
54.28
+1.36%
806,174
0.74
Sep 16, 2026
52.61
54.49
52.61
53.55
53.55
+1.73%
846,283
0.75
Sep 15, 2026
52.20
53.74
51.73
52.64
52.64
+0.52%
950,020
0.85
Sep 14, 2026
50.49
52.67
50.17
52.37
52.37
+4.20%
795,534
0.71
Sep 11, 2026
50.14
50.85
49.57
50.26
50.26
+0.48%
663,051
0.59
Sep 10, 2026
49.19
51.69
48.64
50.02
50.02
-0.02%
1,606,756
1.44
Sep 09, 2026
49.88
51.33
49.64
50.03
50.03
-0.56%
1,216,567
1.10
Sep 08, 2026
50.50
50.87
49.46
50.31
50.31
-1.12%
935,079
0.84
Sep 07, 2026
49.65
50.99
48.68
50.88
50.88
0.00%
0
0.00
Sep 04, 2026
49.65
50.99
48.68
50.88
50.88
+2.05%
1,307,394
1.18
Sep 03, 2026
49.75
50.50
48.39
49.86
49.86
+0.52%
636,736
0.58
Sep 02, 2026
49.55
51.37
48.40
49.60
49.60
+1.29%
826,209
0.74
Sep 01, 2026
49.93
50.62
48.25
48.97
48.97
-2.27%
1,247,818
1.13
Aug 31, 2026
49.16
50.28
46.69
50.11
50.11
+0.64%
1,534,659
1.40
Aug 28, 2026
51.50
52.38
49.60
49.79
49.79
-4.91%
1,176,748
1.08
Aug 27, 2026
51.00
53.67
50.77
52.36
52.36
+2.75%
1,251,356
1.16
Aug 26, 2026
50.15
51.08
49.07
50.96
50.96
+0.31%
1,415,704
1.32
Aug 25, 2026
48.13
51.13
47.23
50.80
50.80
+6.95%
1,784,026
1.70
Aug 24, 2026
48.30
48.51
46.92
47.50
47.50
-2.28%
769,594
0.74
Aug 21, 2026
46.99
48.72
46.05
48.61
48.61
+3.45%
1,160,457
1.12
Aug 20, 2026
45.90
47.85
45.33
46.99
46.99
+1.03%
908,191
0.88
Rows: