Want to see CDLR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
25.91
28.87
25.91
28.76
28.76
+7.76%
91,662
1.26
Oct 29, 2026
25.91
27.40
25.49
26.69
26.69
+3.49%
82,891
1.15
Oct 28, 2026
24.62
25.85
24.62
25.79
25.79
+2.10%
31,967
0.44
Oct 27, 2026
24.90
25.39
24.90
25.26
25.26
+3.27%
57,950
0.80
Oct 26, 2026
24.58
24.92
24.37
24.46
24.46
-2.59%
66,972
0.91
Oct 23, 2026
24.78
25.73
24.65
25.11
25.11
+0.60%
123,410
1.69
Oct 22, 2026
24.17
25.19
24.17
24.96
24.96
+0.52%
90,210
1.24
Oct 21, 2026
23.67
25.24
23.18
24.83
24.83
+9.43%
119,004
1.66
Oct 20, 2026
22.43
22.91
22.43
22.69
22.69
+3.42%
72,053
1.00
Oct 19, 2026
22.16
22.22
21.77
21.94
21.94
+0.97%
109,405
1.54
Oct 16, 2026
21.68
22.27
21.42
21.73
21.73
+1.73%
65,128
0.91
Oct 15, 2026
21.41
21.47
20.83
21.36
21.36
+0.28%
153,080
2.19
Oct 14, 2026
22.34
22.39
21.25
21.30
21.30
-2.07%
129,357
1.85
Oct 13, 2026
21.52
22.13
21.23
21.75
21.75
-0.23%
218,632
3.19
Oct 12, 2026
21.91
22.05
21.79
21.80
21.80
0.00%
38,192
0.54
Oct 09, 2026
21.87
21.96
21.72
21.80
21.80
+1.35%
101,885
1.45
Oct 08, 2026
21.39
21.56
21.27
21.51
21.51
-1.19%
49,132
0.70
Oct 07, 2026
22.03
22.16
21.60
21.77
21.77
-1.23%
56,958
0.80
Oct 06, 2026
22.03
22.14
21.89
22.04
22.04
+0.64%
51,571
0.72
Oct 05, 2026
22.11
22.12
21.79
21.90
21.90
-1.26%
58,388
0.81
Oct 02, 2026
21.93
22.22
21.87
22.18
22.18
+3.55%
43,485
0.59
Oct 01, 2026
21.53
21.68
21.26
21.42
21.42
-2.15%
86,831
1.17
Sep 30, 2026
22.06
22.06
21.74
21.89
21.89
-3.10%
139,127
1.93
Sep 29, 2026
22.37
22.59
22.24
22.59
22.59
-1.35%
184,223
2.54
Sep 28, 2026
23.18
23.22
22.84
22.90
22.90
-2.59%
58,090
0.79
Sep 25, 2026
23.42
23.62
23.21
23.51
23.51
+0.26%
88,824
1.21
Sep 24, 2026
23.99
23.99
23.20
23.45
23.45
-4.60%
113,456
1.51
Sep 23, 2026
24.89
25.00
24.55
24.58
24.58
-3.68%
42,053
0.54
Sep 22, 2026
25.20
25.73
25.20
25.52
25.52
-1.73%
40,958
0.53
Sep 21, 2026
26.06
26.06
25.80
25.97
25.97
+1.84%
19,889
0.25
Sep 18, 2026
25.26
25.60
25.24
25.50
25.50
+0.71%
99,004
1.27
Sep 17, 2026
25.34
25.50
25.26
25.32
25.32
+0.76%
34,009
0.43
Sep 16, 2026
25.28
25.52
24.93
25.13
25.13
+1.95%
50,025
0.63
Sep 15, 2026
24.69
24.78
24.57
24.65
24.65
-2.03%
33,321
0.41
Sep 14, 2026
25.11
25.45
25.06
25.16
25.16
-2.63%
53,095
0.66
Sep 11, 2026
25.51
25.89
25.51
25.84
25.84
+1.37%
41,869
0.52
Sep 10, 2026
26.07
26.07
25.25
25.49
25.49
-1.16%
67,311
0.83
Sep 09, 2026
25.98
26.03
25.75
25.79
25.79
+2.02%
86,612
1.07
Sep 08, 2026
25.37
25.63
25.28
25.28
25.28
+1.40%
83,272
1.02
Sep 07, 2026
24.68
25.01
24.68
24.93
24.93
0.00%
0
0.00
Sep 04, 2026
24.68
25.01
24.68
24.93
24.93
-1.42%
39,447
0.47
Sep 03, 2026
25.10
25.30
24.74
25.29
25.29
+1.69%
60,271
0.72
Sep 02, 2026
25.25
25.25
24.82
24.87
24.87
-1.31%
57,811
0.69
Sep 01, 2026
25.46
25.53
25.20
25.20
25.20
+1.04%
76,758
0.92
Aug 31, 2026
24.74
25.03
24.64
24.94
24.94
-0.44%
71,669
0.86
Aug 28, 2026
25.58
25.61
25.04
25.05
25.05
-2.11%
92,755
1.11
Aug 27, 2026
25.43
25.74
25.36
25.59
25.59
+1.55%
61,231
0.73
Aug 26, 2026
25.60
25.69
25.06
25.20
25.20
-3.23%
109,279
1.31
Aug 25, 2026
26.00
26.20
25.49
26.04
26.04
+8.64%
136,705
1.64
Aug 24, 2026
24.55
24.55
23.97
23.97
23.97
+0.21%
102,673
1.24
Rows: