Want to see CDE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
21.06
21.66
20.93
21.24
21.24
-1.89%
32,938,191
0.86
Sep 03, 2026
22.14
22.16
21.21
21.65
21.65
+1.07%
26,028,301
0.67
Sep 02, 2026
20.67
21.47
20.67
21.42
21.42
+6.04%
35,907,461
0.94
Sep 01, 2026
19.79
21.10
19.76
20.20
20.20
-2.79%
42,133,941
1.11
Aug 31, 2026
20.98
21.02
20.24
20.78
20.78
-1.66%
38,703,969
1.03
Aug 28, 2026
22.35
22.45
20.86
21.13
21.13
-4.86%
24,331,141
0.64
Aug 27, 2026
21.31
22.23
21.31
22.21
22.21
+3.59%
37,711,328
1.00
Aug 26, 2026
21.00
21.55
20.95
21.44
21.44
-0.69%
37,482,848
1.00
Aug 25, 2026
20.47
21.59
20.37
21.59
21.59
+3.40%
44,794,367
1.21
Aug 24, 2026
21.26
21.40
20.36
20.88
20.88
-0.43%
38,999,820
1.07
Aug 21, 2026
21.75
21.88
20.96
20.97
20.97
-0.66%
45,810,168
1.27
Aug 20, 2026
20.65
21.57
20.50
21.11
21.11
+0.86%
29,494,350
0.82
Aug 19, 2026
19.62
21.33
19.59
20.93
20.93
+13.07%
52,678,152
1.49
Aug 18, 2026
18.86
19.03
18.49
18.51
18.51
-4.14%
38,544,559
1.10
Aug 17, 2026
19.30
19.64
18.88
19.31
19.31
+2.66%
28,666,199
0.82
Aug 14, 2026
18.86
19.35
18.71
18.81
18.81
+1.95%
36,566,090
1.05
Aug 13, 2026
18.40
18.62
18.13
18.45
18.45
-1.86%
44,980,102
1.31
Aug 12, 2026
19.04
19.19
18.69
18.80
18.80
+1.18%
45,238,391
1.33
Aug 11, 2026
18.07
18.61
17.95
18.58
18.58
+2.37%
35,037,688
1.04
Aug 10, 2026
17.22
18.26
16.99
18.15
18.15
+4.37%
36,207,359
1.08
Aug 07, 2026
16.85
17.51
16.65
17.39
17.39
+11.12%
51,776,246
1.58
Aug 06, 2026
16.00
16.44
15.45
15.65
15.65
-10.21%
56,594,969
1.74
Aug 05, 2026
17.00
17.61
16.83
17.43
17.43
+7.53%
53,791,527
1.68
Aug 04, 2026
16.07
16.54
15.99
16.21
16.21
+4.18%
32,975,781
1.04
Aug 03, 2026
14.74
15.60
14.65
15.56
15.56
+4.36%
36,667,102
1.17
Jul 31, 2026
15.05
15.15
14.51
14.91
14.91
-3.18%
30,369,061
0.97
Jul 30, 2026
14.95
15.43
14.69
15.40
15.40
+5.26%
31,056,230
0.99
Jul 29, 2026
14.70
15.18
14.02
14.63
14.63
-1.88%
32,155,010
1.04
Jul 28, 2026
14.94
15.16
14.58
14.91
14.91
-2.93%
27,321,490
0.88
Jul 27, 2026
15.33
15.47
14.82
15.36
15.36
+1.52%
35,514,566
1.16
Jul 24, 2026
15.42
15.54
15.08
15.13
15.13
-0.72%
26,864,670
0.89
Jul 23, 2026
15.29
15.45
14.87
15.24
15.24
-3.79%
44,695,039
1.50
Jul 22, 2026
15.60
16.45
15.59
15.84
15.84
+3.53%
51,177,961
1.75
Jul 21, 2026
14.62
15.31
14.50
15.30
15.30
+8.05%
37,867,961
1.30
Jul 20, 2026
14.28
14.54
13.97
14.16
14.16
-1.32%
27,352,730
0.95
Jul 17, 2026
14.41
14.70
13.93
14.35
14.35
-2.97%
31,842,279
1.11
Jul 16, 2026
15.46
15.56
14.67
14.79
14.79
-7.04%
17,619,510
0.62
Jul 15, 2026
16.03
16.49
15.39
15.91
15.91
-0.56%
20,467,150
0.72
Jul 14, 2026
16.18
16.43
15.80
16.00
16.00
+2.63%
16,670,320
0.58
Jul 13, 2026
15.57
15.72
15.32
15.59
15.59
-2.44%
11,216,020
0.39
Jul 10, 2026
15.99
16.14
15.70
15.98
15.98
-0.25%
9,923,823
0.35
Jul 09, 2026
15.74
16.18
15.51
16.02
16.02
+5.12%
16,366,950
0.57
Jul 08, 2026
15.58
15.90
14.83
15.24
15.24
-4.99%
33,782,219
1.18
Jul 07, 2026
16.87
16.87
15.77
16.04
16.04
-5.59%
21,621,381
0.76
Jul 06, 2026
17.45
17.65
16.81
16.99
16.99
-1.79%
23,073,000
0.81
Jul 03, 2026
17.25
17.95
16.85
17.30
17.30
0.00%
0
0.00
Jul 02, 2026
17.25
17.95
16.85
17.30
17.30
+4.59%
34,832,391
1.23
Jul 01, 2026
16.11
17.12
16.11
16.54
16.54
+1.35%
32,341,020
1.14
Jun 30, 2026
16.35
16.57
16.03
16.32
16.32
-0.06%
24,517,340
0.86
Jun 29, 2026
15.98
16.41
15.82
16.33
16.33
+1.94%
35,369,609
1.23
Rows: