Want to see CDE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
13.17
13.34
12.71
13.10
13.10
-6.70%
44,236,609
1.24
Oct 29, 2026
13.95
14.18
13.84
14.04
14.04
-2.64%
35,402,660
0.99
Oct 28, 2026
14.15
14.43
13.93
14.42
14.42
+1.48%
38,146,230
1.07
Oct 27, 2026
13.68
14.23
13.65
14.21
14.21
+4.18%
26,752,051
0.75
Oct 26, 2026
13.51
13.79
13.12
13.64
13.64
+1.41%
39,007,141
1.10
Oct 23, 2026
13.75
13.77
13.16
13.45
13.45
-3.10%
39,263,340
1.11
Oct 22, 2026
14.49
14.50
13.78
13.88
13.88
-8.26%
40,097,727
1.14
Oct 21, 2026
15.30
15.45
14.86
15.13
15.13
0.00%
35,520,551
1.01
Oct 20, 2026
15.12
15.89
14.98
15.13
15.13
-1.30%
31,359,010
0.89
Oct 19, 2026
15.46
15.59
15.27
15.33
15.33
-0.90%
32,048,090
0.90
Oct 16, 2026
15.29
16.07
15.16
15.47
15.47
+0.39%
31,950,051
0.89
Oct 15, 2026
15.11
15.44
14.68
15.41
15.41
+2.87%
27,467,270
0.77
Oct 14, 2026
15.73
15.88
14.68
14.98
14.98
-7.87%
41,826,449
1.18
Oct 13, 2026
16.84
16.84
16.09
16.26
16.26
-2.98%
31,841,230
0.90
Oct 12, 2026
16.93
17.06
16.68
16.76
16.76
-2.16%
12,122,340
0.34
Oct 09, 2026
17.15
17.50
17.05
17.13
17.13
+1.54%
26,344,289
0.75
Oct 08, 2026
16.42
16.97
16.33
16.87
16.87
+2.24%
49,855,941
1.44
Oct 07, 2026
16.50
16.66
16.23
16.50
16.50
-3.90%
48,110,648
1.41
Oct 06, 2026
17.33
17.39
16.77
17.17
17.17
+0.70%
25,137,150
0.74
Oct 05, 2026
17.86
17.86
16.80
17.05
17.05
-3.45%
28,513,699
0.84
Oct 02, 2026
18.10
18.16
17.53
17.66
17.66
+0.57%
28,228,529
0.83
Oct 01, 2026
17.57
17.82
17.45
17.56
17.56
-0.23%
29,945,260
0.88
Sep 30, 2026
18.01
18.27
17.60
17.60
17.60
-1.35%
38,018,898
1.14
Sep 29, 2026
17.87
17.93
17.12
17.84
17.84
-0.17%
42,350,832
1.28
Sep 28, 2026
18.17
18.70
17.87
17.87
17.87
-7.02%
36,929,230
1.12
Sep 25, 2026
18.98
19.37
18.81
19.22
19.22
+1.48%
32,212,100
0.98
Sep 24, 2026
19.09
19.24
18.74
18.94
18.94
-1.97%
50,851,473
1.56
Sep 23, 2026
19.94
19.94
19.16
19.32
19.32
-5.71%
43,890,672
1.27
Sep 22, 2026
19.49
20.63
19.44
20.49
20.49
+4.97%
37,082,621
1.07
Sep 21, 2026
19.83
20.01
19.41
19.52
19.52
-1.21%
19,677,250
0.56
Sep 18, 2026
20.48
20.48
19.60
19.76
19.76
-1.10%
57,718,762
1.66
Sep 17, 2026
19.75
20.31
19.55
19.98
19.98
+5.27%
45,171,461
1.30
Sep 16, 2026
20.33
20.35
18.48
18.98
18.98
-4.67%
43,167,039
1.17
Sep 15, 2026
19.98
20.14
19.38
19.91
19.91
+0.15%
40,185,621
1.09
Sep 14, 2026
19.76
20.18
19.54
19.88
19.88
-3.40%
23,767,420
0.64
Sep 11, 2026
20.83
21.15
20.39
20.58
20.58
+1.18%
17,914,609
0.48
Sep 10, 2026
20.24
20.75
19.92
20.34
20.34
-3.14%
22,355,570
0.60
Sep 09, 2026
21.10
21.49
20.84
21.00
21.00
+1.65%
25,256,400
0.67
Sep 08, 2026
21.05
21.35
20.65
20.66
20.66
-2.73%
24,273,199
0.64
Sep 07, 2026
21.06
21.66
20.93
21.24
21.24
0.00%
0
0.00
Sep 04, 2026
21.06
21.66
20.93
21.24
21.24
-1.89%
32,938,191
0.86
Sep 03, 2026
22.14
22.16
21.21
21.65
21.65
+1.07%
26,028,301
0.67
Sep 02, 2026
20.67
21.47
20.67
21.42
21.42
+6.04%
35,907,461
0.94
Sep 01, 2026
19.79
21.10
19.76
20.20
20.20
-2.79%
42,133,941
1.11
Aug 31, 2026
20.98
21.02
20.24
20.78
20.78
-1.66%
38,703,969
1.03
Aug 28, 2026
22.35
22.45
20.86
21.13
21.13
-4.86%
24,331,141
0.64
Aug 27, 2026
21.31
22.23
21.31
22.21
22.21
+3.59%
37,711,328
1.00
Aug 26, 2026
21.00
21.55
20.95
21.44
21.44
-0.69%
37,482,848
1.00
Aug 25, 2026
20.47
21.59
20.37
21.59
21.59
+3.40%
44,794,367
1.21
Aug 24, 2026
21.26
21.40
20.36
20.88
20.88
-0.43%
38,999,820
1.07
Rows: