Want to see CCU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
11.93
11.93
11.62
11.65
11.65
-2.59%
42,731
0.29
Sep 09, 2026
11.98
12.05
11.85
11.96
11.96
-1.40%
80,767
0.54
Sep 08, 2026
12.02
12.29
12.01
12.13
12.13
+2.10%
99,824
0.67
Sep 07, 2026
11.78
11.91
11.68
11.88
11.88
0.00%
0
0.00
Sep 04, 2026
11.78
11.91
11.68
11.88
11.88
-0.34%
158,815
1.06
Sep 03, 2026
11.78
11.98
11.64
11.92
11.92
+1.79%
222,697
1.50
Sep 02, 2026
11.50
11.83
11.50
11.71
11.71
+2.18%
227,575
1.56
Sep 01, 2026
11.71
11.92
11.37
11.46
11.46
-2.72%
123,250
0.85
Aug 31, 2026
11.99
12.01
11.63
11.78
11.78
-2.40%
208,682
1.45
Aug 28, 2026
12.32
12.37
12.00
12.07
12.07
-1.15%
158,354
1.11
Aug 27, 2026
12.40
12.50
12.17
12.21
12.21
-1.61%
395,585
2.76
Aug 26, 2026
12.59
12.76
12.29
12.41
12.41
-1.19%
196,909
1.38
Aug 25, 2026
12.61
12.75
12.51
12.56
12.56
-0.79%
174,551
1.08
Aug 24, 2026
12.31
12.83
12.31
12.66
12.66
+2.59%
125,496
0.78
Aug 21, 2026
12.05
12.39
11.86
12.34
12.34
+2.66%
99,479
0.62
Aug 20, 2026
11.84
12.11
11.75
12.02
12.02
+1.52%
199,225
1.26
Aug 19, 2026
11.68
11.90
11.68
11.84
11.84
+2.51%
148,691
0.94
Aug 18, 2026
11.62
11.85
11.55
11.55
11.55
-0.94%
151,499
0.97
Aug 17, 2026
11.80
11.80
11.57
11.66
11.66
-1.10%
64,122
0.40
Aug 14, 2026
11.79
11.88
11.65
11.79
11.79
+0.94%
44,013
0.28
Aug 13, 2026
11.74
11.86
11.45
11.68
11.68
+0.26%
105,556
0.66
Aug 12, 2026
12.01
12.01
11.64
11.65
11.65
-2.92%
105,304
0.66
Aug 11, 2026
12.09
12.24
11.89
12.00
12.00
-0.99%
119,847
0.75
Aug 10, 2026
11.99
12.19
11.70
12.12
12.12
+1.42%
115,712
0.73
Aug 07, 2026
12.09
12.19
11.87
11.95
11.95
0.00%
137,052
0.86
Aug 06, 2026
11.84
12.23
11.79
11.95
11.95
+2.22%
98,223
0.62
Aug 05, 2026
11.83
11.94
11.60
11.69
11.69
+0.26%
68,946
0.43
Aug 04, 2026
11.64
11.96
11.61
11.66
11.66
+1.66%
99,038
0.61
Aug 03, 2026
11.54
11.60
11.33
11.47
11.47
-0.17%
78,751
0.48
Jul 31, 2026
11.66
11.66
11.44
11.49
11.49
-1.63%
52,573
0.32
Jul 30, 2026
11.64
11.83
11.48
11.68
11.68
+0.78%
126,455
0.77
Jul 29, 2026
11.92
11.96
11.51
11.59
11.59
-2.69%
118,197
0.72
Jul 28, 2026
11.91
11.98
11.55
11.91
11.91
+0.08%
234,647
1.44
Jul 27, 2026
11.57
11.97
11.54
11.90
11.90
+3.93%
74,550
0.45
Jul 24, 2026
11.48
11.65
11.33
11.45
11.45
+0.17%
78,191
0.47
Jul 23, 2026
11.26
11.46
11.23
11.43
11.43
-0.78%
112,629
0.66
Jul 22, 2026
11.70
11.84
11.45
11.52
11.52
-1.20%
72,425
0.42
Jul 21, 2026
11.28
11.73
11.16
11.66
11.66
+3.64%
405,194
2.39
Jul 20, 2026
11.19
12.03
10.92
11.25
11.25
+0.36%
463,292
2.80
Jul 17, 2026
11.14
11.35
11.12
11.21
11.21
-0.09%
299,621
1.81
Jul 16, 2026
11.29
11.49
11.16
11.22
11.22
-0.88%
152,625
0.93
Jul 15, 2026
11.13
11.42
11.13
11.32
11.32
+1.89%
199,367
1.23
Jul 14, 2026
11.26
11.26
11.04
11.11
11.11
+0.73%
327,097
2.06
Jul 13, 2026
11.10
11.21
10.98
11.03
11.03
-0.63%
86,194
0.54
Jul 10, 2026
11.00
11.27
10.95
11.10
11.10
+1.28%
126,180
0.79
Jul 09, 2026
10.84
11.14
10.81
10.96
10.96
+0.55%
178,913
1.13
Jul 08, 2026
11.08
11.08
10.83
10.90
10.90
-2.07%
75,647
0.47
Jul 07, 2026
11.28
11.58
11.13
11.13
11.13
-1.42%
78,098
0.49
Jul 06, 2026
11.20
11.45
11.03
11.29
11.29
+1.80%
379,738
2.45
Jul 03, 2026
10.98
11.14
10.94
11.09
11.09
0.00%
0
0.00
Rows: