Want to see CCS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
61.98
63.09
61.31
62.25
62.25
+0.29%
222,034
0.78
Sep 08, 2026
63.84
63.84
61.98
62.07
62.07
-3.78%
259,526
0.91
Sep 07, 2026
63.99
64.73
63.25
64.51
64.51
0.00%
0
0.00
Sep 04, 2026
63.99
64.73
63.25
64.51
64.51
+0.99%
209,238
0.71
Sep 03, 2026
64.68
65.51
63.00
63.88
63.88
+0.39%
467,309
1.60
Sep 02, 2026
65.41
65.77
63.31
63.63
63.63
-1.90%
332,138
1.12
Sep 01, 2026
66.88
67.17
64.68
64.86
64.86
-3.98%
491,596
1.67
Aug 31, 2026
68.33
69.01
67.36
67.55
67.55
-2.33%
220,297
0.74
Aug 28, 2026
68.69
69.63
67.86
69.16
69.16
+1.13%
181,993
0.61
Aug 27, 2026
68.72
70.07
67.99
68.39
68.39
-1.34%
203,959
0.68
Aug 26, 2026
69.16
70.50
69.15
69.32
69.32
-0.96%
284,504
0.94
Aug 25, 2026
70.90
70.90
68.65
70.31
69.99
+1.30%
221,137
0.73
Aug 24, 2026
70.16
71.01
69.34
69.41
69.09
-0.53%
196,965
0.65
Aug 21, 2026
70.00
70.70
69.25
69.78
69.46
+0.46%
144,801
0.47
Aug 20, 2026
68.66
70.01
68.53
69.46
69.14
-1.98%
325,594
1.09
Aug 19, 2026
71.87
73.58
68.67
70.86
70.54
+2.16%
204,056
0.68
Aug 18, 2026
70.42
70.75
68.71
69.36
69.04
-1.25%
234,349
0.78
Aug 17, 2026
70.07
71.23
69.75
70.24
69.92
-0.55%
163,146
0.53
Aug 14, 2026
70.03
72.28
70.02
70.63
70.31
-1.57%
126,836
0.41
Aug 13, 2026
71.68
72.35
70.90
71.76
71.43
+1.86%
142,522
0.45
Aug 12, 2026
70.85
70.85
69.50
70.45
70.13
-0.56%
366,368
1.15
Aug 11, 2026
70.15
71.09
69.48
70.85
70.53
+2.85%
301,748
0.95
Aug 10, 2026
70.78
70.78
68.33
68.89
68.58
-3.39%
165,836
0.52
Aug 07, 2026
70.47
72.10
70.00
71.31
70.99
+3.48%
202,960
0.63
Aug 06, 2026
71.25
71.25
68.56
68.91
68.60
-3.28%
183,784
0.56
Aug 05, 2026
69.73
72.04
69.73
71.25
70.93
+1.29%
226,159
0.69
Aug 04, 2026
69.54
70.74
69.44
70.34
70.02
+2.12%
208,006
0.63
Aug 03, 2026
68.79
69.86
68.01
68.88
68.57
+2.56%
222,036
0.66
Jul 31, 2026
68.56
69.07
66.52
67.16
66.85
-2.06%
195,366
0.58
Jul 30, 2026
70.17
70.17
67.85
68.57
68.26
-1.44%
252,740
0.75
Jul 29, 2026
70.32
71.65
69.07
69.57
69.25
-2.36%
247,005
0.74
Jul 28, 2026
71.66
72.88
70.77
71.25
70.93
+1.09%
334,279
1.00
Jul 27, 2026
70.29
72.00
69.30
70.48
70.16
+1.59%
338,174
1.01
Jul 24, 2026
69.12
70.48
67.66
69.38
69.06
+0.16%
457,909
1.38
Jul 23, 2026
66.32
72.34
66.32
69.27
68.95
+7.34%
680,901
2.09
Jul 22, 2026
64.55
66.47
63.78
64.53
64.24
+1.14%
226,079
0.69
Jul 21, 2026
63.58
64.11
63.00
63.80
63.51
-0.03%
231,779
0.70
Jul 20, 2026
65.87
66.54
63.71
63.82
63.53
-2.61%
264,220
0.80
Jul 17, 2026
67.93
70.00
64.92
65.53
65.23
-4.01%
308,884
0.93
Jul 16, 2026
66.04
68.71
66.04
68.27
67.96
+3.08%
199,901
0.61
Jul 15, 2026
65.65
67.70
65.39
66.23
65.93
+1.46%
234,299
0.71
Jul 14, 2026
65.34
66.00
63.93
65.28
64.98
+1.52%
224,563
0.68
Jul 13, 2026
65.16
65.30
63.71
64.30
64.01
-1.14%
171,544
0.52
Jul 10, 2026
65.02
66.78
65.01
65.04
64.74
+0.70%
140,244
0.43
Jul 09, 2026
64.15
65.46
63.55
64.59
64.30
+1.53%
199,294
0.61
Jul 08, 2026
64.67
65.67
63.20
63.62
63.33
-2.75%
382,611
1.18
Jul 07, 2026
65.99
66.39
65.12
65.42
65.12
-2.34%
247,127
0.76
Jul 06, 2026
70.24
70.24
66.97
66.99
66.69
-4.29%
348,514
1.07
Jul 03, 2026
70.07
70.67
68.73
69.99
69.67
0.00%
0
0.00
Jul 02, 2026
70.07
70.67
68.73
69.99
69.67
+0.21%
286,815
0.88
Rows: