Want to see CCNB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
17.40
17.80
17.40
17.80
17.80
+2.48%
8,148
3.81
Sep 08, 2026
17.37
17.49
17.25
17.37
17.37
+0.64%
0
0.00
Sep 07, 2026
17.26
17.26
17.26
17.26
17.26
0.00%
0
0.00
Sep 04, 2026
17.26
17.26
17.26
17.26
17.26
+0.06%
100
0.04
Sep 03, 2026
17.15
17.25
17.15
17.25
17.25
+0.88%
6,290
2.51
Sep 02, 2026
17.10
17.15
17.10
17.10
17.10
+0.59%
14,349
5.75
Sep 01, 2026
17.10
17.10
16.97
17.00
17.00
-0.47%
37,980
19.90
Aug 31, 2026
17.03
17.08
16.80
17.08
17.08
+0.29%
3,431
1.82
Aug 28, 2026
16.80
17.03
16.80
17.03
17.03
+1.13%
200
0.10
Aug 27, 2026
16.84
17.03
16.65
16.84
16.84
+0.27%
0
0.00
Aug 26, 2026
16.80
17.04
16.55
16.80
16.80
0.00%
0
0.00
Aug 25, 2026
16.80
17.04
16.55
16.80
16.80
-1.44%
0
0.00
Aug 24, 2026
16.55
17.04
16.55
17.04
17.04
-0.06%
650
0.31
Aug 21, 2026
16.56
17.05
16.56
17.05
17.05
0.00%
269
0.11
Aug 20, 2026
16.75
17.05
16.55
17.05
17.05
-0.06%
4,507
1.90
Aug 19, 2026
16.90
17.06
16.63
17.06
17.06
+1.43%
1,870
0.79
Aug 18, 2026
16.82
17.06
16.58
16.82
16.82
0.00%
0
0.00
Aug 17, 2026
16.82
17.06
16.58
16.82
16.82
0.00%
0
0.00
Aug 14, 2026
16.82
17.06
16.58
16.82
16.82
-1.41%
0
0.00
Aug 13, 2026
16.72
17.06
16.72
17.06
17.06
+0.89%
200
0.08
Aug 12, 2026
16.90
16.91
16.74
16.91
16.91
+0.06%
505
0.21
Aug 11, 2026
16.61
16.90
16.61
16.90
16.90
-0.53%
8,135
3.52
Aug 10, 2026
16.99
16.99
16.99
16.99
16.99
+0.98%
2,725
1.16
Aug 07, 2026
16.83
17.05
16.60
16.83
16.83
+0.15%
0
0.00
Aug 06, 2026
16.80
17.00
16.60
16.80
16.80
-0.30%
0
0.00
Aug 05, 2026
16.85
17.05
16.65
16.85
16.85
-1.17%
0
0.00
Aug 04, 2026
17.05
17.05
17.05
17.05
17.05
0.00%
200
0.08
Aug 03, 2026
16.95
17.05
16.80
17.05
17.05
+1.37%
1,070
0.45
Jul 31, 2026
16.95
16.95
16.82
16.82
16.82
+0.27%
525
0.22
Jul 30, 2026
16.78
16.95
16.60
16.78
16.78
-0.45%
0
0.00
Jul 29, 2026
16.85
16.95
16.75
16.85
16.85
-0.59%
0
0.00
Jul 28, 2026
16.95
16.95
16.95
16.95
16.95
+1.89%
201
0.08
Jul 27, 2026
16.64
16.75
16.52
16.64
16.64
-0.60%
0
0.00
Jul 24, 2026
16.74
16.95
16.52
16.74
16.74
0.00%
0
0.00
Jul 23, 2026
16.74
16.95
16.52
16.74
16.74
-0.09%
0
0.00
Jul 22, 2026
16.90
16.90
16.52
16.75
16.75
-1.15%
4,500
1.77
Jul 21, 2026
16.95
16.99
16.90
16.95
16.95
+1.13%
0
0.00
Jul 20, 2026
16.76
16.99
16.52
16.76
16.76
0.00%
0
0.00
Jul 17, 2026
16.76
16.99
16.52
16.76
16.76
0.00%
0
0.00
Jul 16, 2026
16.52
16.76
16.52
16.76
16.76
+1.42%
6,406
2.56
Jul 15, 2026
16.51
16.52
16.51
16.52
16.52
-1.64%
10,858
4.62
Jul 14, 2026
16.80
17.08
16.51
16.80
16.80
-1.15%
0
0.00
Jul 13, 2026
16.80
16.99
16.80
16.99
16.99
+1.46%
965
0.38
Jul 10, 2026
16.75
16.99
16.50
16.75
16.75
-1.44%
0
0.00
Jul 09, 2026
16.41
16.99
16.41
16.99
16.99
+1.74%
200
0.08
Jul 08, 2026
16.70
16.99
16.41
16.70
16.70
-1.40%
0
0.00
Jul 07, 2026
16.78
16.94
16.78
16.94
16.94
+0.58%
701
0.23
Jul 06, 2026
16.41
16.84
16.41
16.84
16.84
+0.24%
502
0.16
Jul 03, 2026
16.65
16.80
16.65
16.80
16.80
0.00%
0
0.00
Jul 02, 2026
16.65
16.80
16.65
16.80
16.80
-0.24%
1,296
0.43
Rows: