Want to see CCNB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
18.17
18.23
18.01
18.19
18.19
-0.29%
6,400
1.98
Oct 29, 2026
18.11
18.40
18.11
18.24
18.24
+1.63%
1,205
0.37
Oct 28, 2026
17.95
18.00
17.90
17.95
17.95
-1.37%
0
0.00
Oct 27, 2026
18.00
18.20
18.00
18.20
18.20
+1.25%
14,000
4.63
Oct 26, 2026
17.98
18.05
17.90
17.98
17.98
-0.14%
0
0.00
Oct 23, 2026
18.00
18.10
17.90
18.00
18.00
-1.10%
0
0.00
Oct 22, 2026
18.20
18.20
18.10
18.20
18.20
+0.55%
910
0.30
Oct 21, 2026
18.00
18.20
18.00
18.10
18.10
-0.55%
15,116
5.45
Oct 20, 2026
17.95
18.20
17.95
18.20
18.20
+0.55%
500
0.18
Oct 19, 2026
17.95
18.10
17.90
18.10
18.10
+0.98%
847
0.30
Oct 16, 2026
17.93
17.95
17.90
17.93
17.93
-0.14%
0
0.00
Oct 15, 2026
17.95
18.00
17.90
17.95
17.95
-0.77%
0
0.00
Oct 14, 2026
18.10
18.24
18.00
18.09
18.09
-0.60%
29,774
12.67
Oct 13, 2026
18.23
18.25
18.10
18.20
18.20
-0.19%
25,552
12.49
Oct 12, 2026
18.24
18.25
18.22
18.24
18.24
-0.08%
0
0.00
Oct 09, 2026
18.23
18.25
18.20
18.25
18.25
0.00%
3,400
1.57
Oct 08, 2026
18.15
18.30
17.95
18.25
18.25
+1.39%
4,900
2.33
Oct 07, 2026
18.00
18.05
17.95
18.00
18.00
-2.12%
0
0.00
Oct 06, 2026
18.25
18.39
17.95
18.39
18.39
+0.49%
1,287
0.62
Oct 05, 2026
18.40
18.40
18.30
18.30
18.30
+0.55%
591
0.28
Oct 02, 2026
18.20
18.40
18.00
18.20
18.20
-1.09%
0
0.00
Oct 01, 2026
18.41
18.41
18.00
18.40
18.40
+1.04%
1,138
0.55
Sep 30, 2026
18.21
18.42
18.00
18.21
18.21
-1.14%
0
0.00
Sep 29, 2026
18.05
18.42
18.00
18.42
18.42
+1.21%
5,772
2.88
Sep 28, 2026
18.20
18.38
18.02
18.20
18.20
-0.14%
0
0.00
Sep 25, 2026
18.23
18.43
18.02
18.23
18.23
-1.11%
0
0.00
Sep 24, 2026
18.43
18.43
18.43
18.43
18.43
+1.12%
110
0.05
Sep 23, 2026
18.23
18.43
18.02
18.23
18.23
-1.11%
0
0.00
Sep 22, 2026
18.59
18.59
18.43
18.43
18.43
-0.05%
200
0.09
Sep 21, 2026
18.44
18.45
18.43
18.44
18.44
-0.05%
0
0.00
Sep 18, 2026
18.15
18.45
18.00
18.45
18.45
0.00%
2,939
1.38
Sep 17, 2026
18.55
18.55
17.85
18.45
18.45
+0.68%
4,447
2.14
Sep 16, 2026
18.33
18.55
18.10
18.33
18.33
+0.69%
0
0.00
Sep 15, 2026
18.20
18.55
17.85
18.20
18.20
-1.36%
0
0.00
Sep 14, 2026
18.45
18.50
18.30
18.45
18.45
+0.82%
1,159
0.55
Sep 11, 2026
18.45
18.45
18.30
18.30
18.30
+1.10%
303
0.14
Sep 10, 2026
17.90
18.10
17.90
18.10
18.10
+1.69%
400
0.18
Sep 09, 2026
17.40
17.80
17.40
17.80
17.80
+2.48%
8,148
3.81
Sep 08, 2026
17.37
17.49
17.25
17.37
17.37
+0.64%
0
0.00
Sep 07, 2026
17.26
17.26
17.26
17.26
17.26
0.00%
0
0.00
Sep 04, 2026
17.26
17.26
17.26
17.26
17.26
+0.06%
100
0.04
Sep 03, 2026
17.15
17.25
17.15
17.25
17.25
+0.88%
6,290
2.51
Sep 02, 2026
17.10
17.15
17.10
17.10
17.10
+0.59%
14,349
5.75
Sep 01, 2026
17.10
17.10
16.97
17.00
17.00
-0.47%
37,980
19.90
Aug 31, 2026
17.03
17.08
16.80
17.08
17.08
+0.29%
3,431
1.82
Aug 28, 2026
16.80
17.03
16.80
17.03
17.03
+1.13%
200
0.10
Aug 27, 2026
16.84
17.03
16.65
16.84
16.84
+0.27%
0
0.00
Aug 26, 2026
16.80
17.04
16.55
16.80
16.80
0.00%
0
0.00
Aug 25, 2026
16.80
17.04
16.55
16.80
16.80
-1.44%
0
0.00
Aug 24, 2026
16.55
17.04
16.55
17.04
17.04
-0.06%
650
0.31
Rows: