Want to see CCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
28.59
28.98
28.26
28.83
28.83
-0.03%
20,801,750
0.99
Oct 29, 2026
28.90
29.14
28.64
28.84
28.84
+2.78%
24,094,520
1.16
Oct 28, 2026
27.70
28.12
27.68
28.06
28.06
+1.15%
15,539,770
0.75
Oct 27, 2026
27.50
28.08
27.12
27.74
27.74
+3.28%
22,182,580
1.06
Oct 26, 2026
26.30
27.14
26.17
26.86
26.86
+2.87%
24,715,840
1.19
Oct 23, 2026
26.50
26.50
25.86
26.11
26.11
-3.58%
17,344,891
0.83
Oct 22, 2026
26.83
27.65
26.76
27.08
27.08
-0.81%
17,882,170
0.85
Oct 21, 2026
27.15
27.69
26.84
27.30
27.30
+0.89%
17,375,730
0.82
Oct 20, 2026
26.28
27.80
26.05
27.06
27.06
+2.31%
21,910,561
1.04
Oct 19, 2026
25.97
26.55
25.76
26.45
26.45
+2.12%
18,543,080
0.88
Oct 16, 2026
26.79
26.94
25.78
25.90
25.90
-2.12%
22,537,820
1.07
Oct 15, 2026
26.07
26.69
25.82
26.46
26.46
+1.89%
18,579,270
0.89
Oct 14, 2026
26.47
26.53
25.76
25.97
25.97
-2.84%
17,419,561
0.83
Oct 13, 2026
26.75
26.85
26.44
26.73
26.73
+0.94%
15,034,380
0.72
Oct 12, 2026
26.07
26.86
25.87
26.48
26.48
+0.49%
12,735,630
0.60
Oct 09, 2026
26.15
26.46
26.02
26.35
26.35
+0.84%
14,441,980
0.69
Oct 08, 2026
25.61
26.23
25.51
26.13
26.13
-0.08%
23,689,240
1.13
Oct 07, 2026
26.30
26.47
26.00
26.15
26.15
-1.62%
14,811,350
0.71
Oct 06, 2026
25.94
26.71
25.82
26.58
26.58
+3.99%
23,972,461
1.15
Oct 05, 2026
25.89
25.94
25.34
25.56
25.56
-0.78%
22,050,080
1.06
Oct 02, 2026
25.59
25.90
25.22
25.76
25.76
+2.75%
27,462,881
1.33
Oct 01, 2026
24.66
25.17
24.52
25.07
25.07
+2.16%
26,471,891
1.29
Sep 30, 2026
25.39
25.48
24.54
24.54
24.54
-2.27%
36,023,660
1.80
Sep 29, 2026
24.39
25.29
24.00
25.11
25.11
+13.41%
75,495,844
3.96
Sep 28, 2026
21.85
22.66
21.85
22.14
22.14
-0.49%
31,394,750
1.66
Sep 25, 2026
21.96
22.67
21.69
22.25
22.25
+2.11%
22,098,930
1.18
Sep 24, 2026
21.51
22.16
21.45
21.79
21.79
-0.05%
28,503,289
1.53
Sep 23, 2026
22.08
22.16
21.52
21.80
21.80
-2.15%
28,796,010
1.54
Sep 22, 2026
23.19
23.35
22.13
22.28
22.28
-0.13%
40,626,434
2.19
Sep 21, 2026
22.34
22.45
22.04
22.31
22.31
+2.15%
18,274,471
0.97
Sep 18, 2026
22.14
22.21
21.81
21.84
21.84
-1.49%
27,272,340
1.44
Sep 17, 2026
22.70
22.95
22.15
22.17
22.17
-0.81%
18,242,430
0.95
Sep 16, 2026
22.40
22.69
21.99
22.35
22.35
+1.09%
25,253,240
1.35
Sep 15, 2026
22.82
22.82
21.93
22.11
22.11
-1.99%
19,612,680
1.03
Sep 14, 2026
22.32
22.81
22.11
22.56
22.56
-0.84%
17,677,650
0.93
Sep 11, 2026
23.06
23.17
22.73
22.75
22.75
+1.25%
16,382,640
0.85
Sep 10, 2026
22.40
22.80
22.28
22.47
22.47
-1.01%
20,342,660
1.04
Sep 09, 2026
22.94
23.02
22.70
22.70
22.70
-2.16%
19,365,789
0.99
Sep 08, 2026
23.27
23.68
23.15
23.20
23.20
-1.32%
18,954,189
0.96
Sep 07, 2026
23.45
23.64
23.29
23.51
23.51
0.00%
0
0.00
Sep 04, 2026
23.45
23.64
23.29
23.51
23.51
+0.13%
16,200,190
0.79
Sep 03, 2026
23.85
23.95
23.26
23.48
23.48
-1.10%
19,881,910
0.98
Sep 02, 2026
23.62
23.92
23.35
23.74
23.74
+2.20%
22,804,109
1.13
Sep 01, 2026
23.60
23.97
23.08
23.23
23.23
-2.76%
25,341,740
1.26
Aug 31, 2026
24.50
24.56
23.89
23.89
23.89
-3.51%
31,285,980
1.57
Aug 28, 2026
25.20
25.48
24.69
24.76
24.76
-0.76%
19,125,080
0.96
Aug 27, 2026
25.40
25.60
24.91
24.95
24.95
-2.50%
15,695,910
0.78
Aug 26, 2026
26.21
26.46
25.54
25.59
25.59
-2.10%
16,190,600
0.80
Aug 25, 2026
26.20
26.29
25.71
26.14
26.14
+1.67%
19,101,029
0.94
Aug 24, 2026
26.04
26.42
25.55
25.71
25.71
-0.08%
20,293,551
0.99
Rows: