Want to see CCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
22.40
22.80
22.28
22.47
22.47
-1.01%
20,342,660
1.04
Sep 09, 2026
22.94
23.02
22.70
22.70
22.70
-2.16%
19,365,789
0.99
Sep 08, 2026
23.27
23.68
23.15
23.20
23.20
-1.32%
18,954,189
0.96
Sep 07, 2026
23.45
23.64
23.29
23.51
23.51
0.00%
0
0.00
Sep 04, 2026
23.45
23.64
23.29
23.51
23.51
+0.13%
16,200,190
0.79
Sep 03, 2026
23.85
23.95
23.26
23.48
23.48
-1.10%
19,881,910
0.98
Sep 02, 2026
23.62
23.92
23.35
23.74
23.74
+2.20%
22,804,109
1.13
Sep 01, 2026
23.60
23.97
23.08
23.23
23.23
-2.76%
25,341,740
1.26
Aug 31, 2026
24.50
24.56
23.89
23.89
23.89
-3.51%
31,285,980
1.57
Aug 28, 2026
25.20
25.48
24.69
24.76
24.76
-0.76%
19,125,080
0.96
Aug 27, 2026
25.40
25.60
24.91
24.95
24.95
-2.50%
15,695,910
0.78
Aug 26, 2026
26.21
26.46
25.54
25.59
25.59
-2.10%
16,190,600
0.80
Aug 25, 2026
26.20
26.29
25.71
26.14
26.14
+1.67%
19,101,029
0.94
Aug 24, 2026
26.04
26.42
25.55
25.71
25.71
-0.08%
20,293,551
0.99
Aug 21, 2026
25.64
25.87
25.46
25.73
25.73
+1.42%
17,040,779
0.82
Aug 20, 2026
26.20
26.28
25.19
25.37
25.37
-4.95%
26,772,689
1.32
Aug 19, 2026
27.58
27.61
26.63
26.69
26.69
-2.13%
16,238,360
0.80
Aug 18, 2026
27.40
27.66
27.22
27.27
27.27
-1.66%
10,969,280
0.53
Aug 17, 2026
27.98
28.10
27.55
27.73
27.73
-1.39%
13,671,990
0.64
Aug 14, 2026
28.40
28.79
28.10
28.12
28.12
-1.06%
15,049,750
0.70
Aug 13, 2026
28.17
28.60
27.95
28.42
28.42
+2.71%
13,671,990
0.63
Aug 12, 2026
27.92
28.11
27.48
27.67
27.67
-0.22%
10,926,680
0.50
Aug 11, 2026
27.99
28.43
27.55
27.73
27.73
-0.07%
13,927,080
0.63
Aug 10, 2026
28.30
28.49
27.70
27.75
27.75
-4.28%
24,288,000
1.11
Aug 07, 2026
29.27
29.27
28.32
28.99
28.99
+1.22%
13,379,980
0.60
Aug 06, 2026
29.40
29.56
28.77
28.79
28.64
-2.96%
13,941,180
0.62
Aug 05, 2026
29.76
30.22
29.63
29.67
29.52
+0.27%
17,042,350
0.75
Aug 04, 2026
29.32
29.91
29.29
29.59
29.44
+2.96%
22,467,230
0.98
Aug 03, 2026
28.47
29.09
28.23
28.74
28.59
+3.34%
16,774,199
0.72
Jul 31, 2026
27.90
27.99
27.28
27.81
27.67
+0.14%
17,275,090
0.71
Jul 30, 2026
27.67
27.94
27.16
27.77
27.63
-0.14%
23,658,320
0.96
Jul 29, 2026
27.48
28.39
27.33
27.81
27.67
-1.48%
20,271,350
0.82
Jul 28, 2026
27.09
28.32
26.91
28.23
28.08
+4.09%
27,080,980
1.10
Jul 27, 2026
27.20
27.49
26.67
27.12
26.98
+3.00%
21,121,030
0.86
Jul 24, 2026
25.65
27.02
25.58
26.33
26.19
+4.19%
23,020,510
0.94
Jul 23, 2026
25.27
25.74
25.10
25.27
25.14
-3.18%
24,933,020
1.02
Jul 22, 2026
25.98
26.49
25.74
26.10
25.96
-0.23%
15,859,790
0.65
Jul 21, 2026
26.10
26.33
25.82
26.16
26.02
+0.46%
16,029,500
0.65
Jul 20, 2026
26.61
26.77
25.82
26.04
25.90
-1.40%
17,759,080
0.72
Jul 17, 2026
26.01
26.66
25.86
26.41
26.27
-1.68%
16,843,690
0.68
Jul 16, 2026
26.49
26.86
26.26
26.86
26.72
+1.02%
13,947,450
0.56
Jul 15, 2026
26.63
27.23
26.38
26.59
26.45
+0.34%
19,347,410
0.77
Jul 14, 2026
26.50
26.92
26.26
26.50
26.36
-0.42%
14,215,570
0.56
Jul 13, 2026
26.51
27.30
26.34
26.61
26.47
-0.82%
16,290,000
0.64
Jul 10, 2026
26.87
27.18
26.40
26.83
26.69
+0.41%
12,441,520
0.49
Jul 09, 2026
25.97
27.04
25.81
26.72
26.58
+4.21%
16,732,520
0.65
Jul 08, 2026
26.10
26.11
25.27
25.64
25.51
-3.90%
27,594,130
1.08
Jul 07, 2026
27.34
27.57
26.46
26.68
26.54
-3.02%
18,242,450
0.71
Jul 06, 2026
28.00
28.26
27.39
27.51
27.37
-1.43%
15,018,420
0.57
Jul 03, 2026
28.91
29.15
27.46
27.91
27.76
0.00%
0
0.00
Rows: