Want to see CCFN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
29.30
29.30
29.30
29.30
29.30
+0.03%
129
0.05
Sep 10, 2026
28.91
29.99
28.56
29.29
29.29
+1.70%
4,232
1.66
Sep 09, 2026
28.80
28.80
28.68
28.80
28.80
+0.07%
487
0.19
Sep 08, 2026
28.80
28.80
28.00
28.78
28.78
-0.07%
1,398
0.53
Sep 07, 2026
27.92
28.81
27.92
28.80
28.80
0.00%
0
0.00
Sep 04, 2026
27.92
28.81
27.92
28.80
28.80
+2.27%
6,383
2.44
Sep 03, 2026
28.16
28.40
27.92
28.16
28.16
-1.19%
0
0.00
Sep 02, 2026
27.92
28.50
27.92
28.50
28.50
0.00%
260
0.09
Sep 01, 2026
28.01
28.52
28.00
28.50
28.50
0.00%
1,695
0.57
Aug 31, 2026
28.22
28.57
28.22
28.50
28.50
+0.88%
7,304
2.45
Aug 28, 2026
28.00
28.33
28.00
28.25
28.25
+0.27%
5,245
1.80
Aug 27, 2026
28.18
28.35
28.00
28.18
28.18
+0.07%
0
0.00
Aug 26, 2026
28.16
28.31
28.00
28.16
28.16
-0.05%
0
0.00
Aug 25, 2026
28.17
28.34
28.00
28.17
28.17
-0.26%
0
0.00
Aug 24, 2026
28.40
28.40
28.00
28.40
28.24
+0.07%
5,036
1.72
Aug 21, 2026
28.31
28.39
28.10
28.38
28.23
+0.43%
1,521
0.51
Aug 20, 2026
28.26
28.40
28.12
28.26
28.11
-1.33%
0
0.00
Aug 19, 2026
28.65
28.65
28.64
28.64
28.48
+1.38%
242
0.08
Aug 18, 2026
27.90
28.77
27.90
28.25
28.10
-1.36%
2,631
0.86
Aug 17, 2026
28.27
28.64
28.00
28.64
28.48
-0.04%
9,736
3.33
Aug 14, 2026
28.65
28.65
28.65
28.65
28.49
+0.69%
201
0.07
Aug 13, 2026
28.46
28.65
28.26
28.46
28.30
-0.68%
0
0.00
Aug 12, 2026
28.75
28.75
28.26
28.65
28.49
+0.31%
2,600
0.87
Aug 11, 2026
28.56
28.75
28.37
28.56
28.40
-0.08%
0
0.00
Aug 10, 2026
28.59
28.79
28.38
28.59
28.43
-0.71%
0
0.00
Aug 07, 2026
28.79
28.79
28.79
28.79
28.63
-0.03%
400
0.13
Aug 06, 2026
28.36
28.93
28.25
28.80
28.64
-0.38%
4,353
1.45
Aug 05, 2026
28.37
28.91
28.36
28.91
28.75
+0.89%
1,025
0.34
Aug 04, 2026
28.66
28.93
28.38
28.66
28.50
-0.92%
0
0.00
Aug 03, 2026
28.95
28.95
28.35
28.92
28.76
-0.07%
1,370
0.45
Jul 31, 2026
28.94
28.95
28.93
28.94
28.78
-0.03%
0
0.00
Jul 30, 2026
28.52
28.95
28.52
28.95
28.79
+0.07%
3,160
0.96
Jul 29, 2026
28.16
28.98
28.16
28.93
28.77
-0.20%
4,457
1.37
Jul 28, 2026
28.74
29.00
28.74
28.99
28.83
+0.87%
882
0.27
Jul 27, 2026
28.95
28.95
28.74
28.74
28.58
-0.72%
1,258
0.35
Jul 24, 2026
28.96
28.96
28.95
28.95
28.79
0.00%
520
0.14
Jul 23, 2026
28.95
28.95
28.75
28.95
28.79
+1.51%
702
0.18
Jul 22, 2026
28.74
28.74
28.52
28.52
28.36
-0.77%
302
0.08
Jul 21, 2026
28.50
29.00
28.17
28.74
28.58
-0.21%
6,462
1.56
Jul 20, 2026
28.26
28.80
28.25
28.80
28.64
+0.17%
9,146
2.26
Jul 17, 2026
28.46
28.80
28.05
28.75
28.59
-0.17%
2,314
0.56
Jul 16, 2026
28.76
28.80
28.75
28.80
28.64
0.00%
390
0.09
Jul 15, 2026
28.80
28.80
28.46
28.80
28.64
-0.66%
3,241
0.79
Jul 14, 2026
28.62
29.21
28.62
28.99
28.83
0.00%
1,228
0.30
Jul 13, 2026
29.00
29.49
28.08
28.99
28.83
0.00%
6,430
1.54
Jul 10, 2026
28.99
28.99
28.99
28.99
28.83
-0.03%
212
0.05
Jul 09, 2026
29.00
29.00
28.09
29.00
28.84
0.00%
6,263
1.51
Jul 08, 2026
29.00
29.00
29.00
29.00
28.84
-1.37%
1,005
0.24
Jul 07, 2026
27.55
29.99
27.55
29.40
29.24
+6.73%
3,158
0.76
Jul 06, 2026
27.05
27.59
26.52
27.55
27.40
-0.15%
2,926
0.71
Rows: