Want to see CCEP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
105.74
105.96
103.64
103.82
103.82
-2.56%
1,312,634
0.74
Sep 08, 2026
105.50
107.66
105.50
106.55
106.55
+0.75%
1,595,513
0.89
Sep 07, 2026
107.58
107.61
105.58
105.76
105.76
0.00%
0
0.00
Sep 04, 2026
107.58
107.61
105.58
105.76
105.76
-3.11%
2,277,409
1.25
Sep 03, 2026
107.92
109.28
107.82
109.15
109.15
+1.27%
923,217
0.50
Sep 02, 2026
107.95
108.39
107.05
107.78
107.78
+0.17%
1,325,912
0.70
Sep 01, 2026
108.06
108.61
107.13
107.60
107.60
-0.39%
1,026,429
0.54
Aug 31, 2026
109.03
109.05
107.80
108.02
108.02
-0.99%
1,520,934
0.80
Aug 28, 2026
108.15
109.15
108.08
109.10
109.10
+1.66%
1,099,338
0.57
Aug 27, 2026
107.47
107.82
106.71
107.32
107.32
-1.53%
1,052,417
0.54
Aug 26, 2026
110.46
110.54
108.83
108.99
108.99
-0.78%
1,299,577
0.66
Aug 25, 2026
109.85
110.28
109.39
109.85
109.85
-0.25%
1,336,619
0.68
Aug 24, 2026
109.21
110.57
109.13
110.12
110.12
+1.96%
1,903,625
0.97
Aug 21, 2026
107.35
108.62
107.17
108.00
108.00
+1.08%
1,011,964
0.51
Aug 20, 2026
106.49
107.83
106.39
106.85
106.85
+0.16%
1,312,038
0.66
Aug 19, 2026
107.88
108.61
106.52
106.68
106.68
-0.76%
2,066,563
1.05
Aug 18, 2026
106.81
108.25
106.54
107.50
107.50
+1.83%
1,715,528
0.87
Aug 17, 2026
106.74
106.84
105.24
105.57
105.57
-1.92%
1,609,769
0.81
Aug 14, 2026
107.11
108.18
107.11
107.64
107.64
+0.15%
1,280,388
0.64
Aug 13, 2026
106.82
107.59
106.71
107.48
107.48
+0.37%
2,236,963
1.13
Aug 12, 2026
106.23
107.62
105.79
107.08
107.08
+0.54%
2,179,225
1.10
Aug 11, 2026
105.44
106.54
104.57
106.51
106.51
+0.45%
1,946,656
0.99
Aug 10, 2026
106.65
107.91
105.33
106.03
106.03
-2.09%
1,495,275
0.76
Aug 07, 2026
107.84
108.45
107.15
108.29
108.29
+0.04%
1,207,216
0.61
Aug 06, 2026
109.75
110.16
107.38
108.25
108.25
-0.30%
1,611,243
0.81
Aug 05, 2026
107.44
108.74
106.68
108.58
108.58
+2.31%
2,155,123
1.09
Aug 04, 2026
104.96
106.68
102.59
106.13
106.13
-1.90%
3,583,389
1.84
Aug 03, 2026
110.07
110.82
107.27
108.19
108.19
-1.16%
2,366,763
1.23
Jul 31, 2026
110.60
110.81
109.15
109.46
109.46
-2.01%
2,653,252
1.40
Jul 30, 2026
110.64
111.86
110.29
111.71
111.71
+0.55%
2,328,801
1.24
Jul 29, 2026
110.75
111.76
110.35
111.10
111.10
-0.31%
3,642,224
1.97
Jul 28, 2026
111.52
113.67
110.34
111.45
111.45
+2.53%
2,615,215
1.41
Jul 27, 2026
105.51
108.85
105.51
108.70
108.70
+3.42%
1,716,221
0.93
Jul 24, 2026
104.12
105.43
104.12
105.11
105.11
+1.44%
1,313,062
0.71
Jul 23, 2026
103.66
104.68
102.94
103.62
103.62
-2.13%
2,169,322
1.17
Jul 22, 2026
107.17
107.41
105.43
105.88
105.88
+0.66%
1,831,386
0.99
Jul 21, 2026
105.66
106.24
105.07
105.19
105.19
-0.90%
1,753,377
0.95
Jul 20, 2026
104.51
106.34
104.43
106.14
106.14
+0.91%
1,577,410
0.86
Jul 17, 2026
106.83
107.44
103.75
105.18
105.18
-0.82%
1,730,954
0.94
Jul 16, 2026
104.69
106.81
102.61
106.05
106.05
+1.49%
2,802,699
1.55
Jul 15, 2026
105.08
105.92
104.04
104.49
104.49
-0.96%
1,031,606
0.57
Jul 14, 2026
106.09
107.09
105.28
105.50
105.50
-0.47%
1,175,282
0.64
Jul 13, 2026
105.88
107.43
105.53
106.00
106.00
+0.15%
1,377,879
0.75
Jul 10, 2026
104.92
106.60
104.92
105.84
105.84
+0.71%
1,275,449
0.69
Jul 09, 2026
104.59
105.28
104.15
105.09
105.09
-0.32%
2,053,143
1.12
Jul 08, 2026
107.06
107.29
105.31
105.43
105.43
-1.00%
1,634,327
0.88
Jul 07, 2026
108.74
109.50
106.05
106.50
106.50
-0.44%
1,659,725
0.90
Jul 06, 2026
106.21
107.23
105.45
106.97
106.97
+0.34%
2,020,522
1.09
Jul 03, 2026
107.35
108.07
106.20
106.61
106.61
0.00%
0
0.00
Jul 02, 2026
107.35
108.07
106.20
106.61
106.61
+0.48%
2,633,834
1.44
Rows: