Education
About Us
Working with TipRanks
Follow Us
Coca-Cola Europacific Partners (CCEP)
NASDAQ:CCEP
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
90.65
90.65
89.61
89.71
89.71
+0.19%
1,704,270
0.63
May 01, 2025
90.27
90.27
89.31
89.54
89.54
-1.32%
1,538,653
0.57
Apr 30, 2025
89.73
90.92
88.88
90.74
90.74
+2.04%
2,047,036
0.76
Apr 29, 2025
88.06
89.00
87.06
88.93
88.93
+1.03%
1,429,082
0.53
Apr 28, 2025
87.91
88.25
87.32
88.02
88.02
+0.16%
1,665,177
0.61
Apr 25, 2025
88.04
88.46
87.06
87.88
87.88
-0.31%
1,546,415
0.57
Apr 24, 2025
89.48
89.55
88.05
88.15
88.15
-0.78%
1,871,341
0.69
Apr 23, 2025
90.47
90.47
87.95
88.84
88.84
-2.06%
3,464,805
1.29
Apr 22, 2025
89.69
91.04
89.63
90.71
90.71
+2.53%
1,769,155
0.66
Apr 21, 2025
89.02
89.37
87.56
88.47
88.47
-0.94%
1,756,994
0.66
Apr 17, 2025
88.09
89.76
88.04
89.31
89.31
+1.60%
1,472,082
0.55
Apr 16, 2025
90.07
90.67
87.39
87.90
87.90
-0.48%
2,943,982
1.10
Apr 15, 2025
88.24
89.17
88.07
88.32
88.32
+0.41%
1,788,394
0.67
Apr 14, 2025
86.91
88.16
86.90
87.96
87.96
+1.57%
1,650,412
0.62
Apr 11, 2025
86.56
87.15
85.60
86.60
86.60
+1.89%
2,756,288
1.03
Apr 10, 2025
86.46
86.59
83.95
84.99
84.99
-0.12%
3,288,813
1.25
Apr 09, 2025
83.47
85.88
81.00
85.09
85.09
+3.97%
6,596,900
2.58
Apr 08, 2025
84.64
85.18
81.41
81.84
81.84
-1.39%
3,052,130
1.21
Apr 07, 2025
82.38
85.77
82.25
82.99
82.99
-1.12%
4,105,652
1.66
Apr 04, 2025
89.37
89.65
83.90
83.93
83.93
-6.56%
3,856,731
1.59
Apr 03, 2025
89.30
91.29
89.07
89.82
89.82
+2.76%
3,817,142
1.60
Apr 02, 2025
86.87
87.48
86.50
87.41
87.41
+0.26%
2,020,828
0.85
Apr 01, 2025
86.86
87.28
85.98
87.18
87.18
+0.17%
2,016,319
0.85
Mar 31, 2025
86.50
87.40
86.41
87.03
87.03
+0.85%
3,024,313
1.30
Mar 28, 2025
86.92
87.44
85.73
86.30
86.30
+0.05%
3,278,058
1.43
Mar 27, 2025
84.95
86.40
84.95
86.26
86.26
+1.04%
2,355,545
1.04
Mar 26, 2025
83.95
85.60
83.21
85.37
85.37
+1.46%
3,098,104
1.37
Mar 25, 2025
84.34
84.65
83.62
84.14
84.14
+0.42%
5,198,685
2.36
Mar 24, 2025
85.18
85.81
83.40
83.79
83.79
-1.33%
3,331,209
1.53
Mar 21, 2025
85.40
87.07
84.46
84.92
84.92
-0.75%
13,187,740
6.60
Mar 20, 2025
86.07
86.49
85.47
85.56
85.56
-0.14%
3,398,087
1.72
Mar 19, 2025
85.56
85.86
84.77
85.68
85.68
+0.11%
3,790,873
1.97
Mar 18, 2025
84.50
85.96
84.46
85.59
85.59
+1.00%
3,909,697
2.08
Mar 17, 2025
84.07
85.13
83.82
84.74
84.74
+1.61%
2,892,009
1.56
Mar 14, 2025
82.28
83.55
82.03
83.40
83.40
+1.36%
1,774,747
0.95
Mar 13, 2025
82.52
82.98
81.93
82.28
82.28
-0.77%
2,072,379
1.11
Mar 12, 2025
83.60
84.02
82.29
82.92
82.92
-0.54%
2,753,674
1.50
Mar 11, 2025
80.95
83.83
80.70
83.37
83.37
+2.99%
3,670,404
2.03
Mar 10, 2025
82.21
83.45
80.72
80.95
80.95
-1.76%
4,144,851
2.35
Mar 07, 2025
84.27
84.58
81.72
82.40
82.40
-2.43%
4,142,444
2.37
Mar 06, 2025
84.27
85.09
83.86
84.45
84.45
-0.28%
2,967,533
1.71
Mar 05, 2025
83.50
84.73
82.70
84.69
84.69
-1.32%
4,594,486
2.73
Mar 04, 2025
88.00
88.16
85.75
85.82
85.82
-1.27%
2,426,431
1.46
Mar 03, 2025
86.36
87.73
86.21
86.92
86.92
+0.77%
1,935,067
1.17
Feb 28, 2025
86.82
87.21
85.66
86.26
86.26
+0.16%
2,235,891
1.36
Feb 27, 2025
85.51
86.48
85.22
86.12
86.12
+0.05%
2,220,984
1.36
Feb 26, 2025
87.43
87.74
85.74
86.08
86.08
-1.68%
2,023,012
1.25
Feb 25, 2025
87.01
88.15
86.74
87.55
87.55
+0.40%
2,344,538
1.47
Feb 24, 2025
87.41
88.39
87.06
87.20
87.20
-0.10%
2,376,420
1.51
Feb 21, 2025
87.01
87.59
86.57
87.29
87.29
+0.85%
1,774,426
1.14
Rows: