Want to see CCEP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
113.00
114.59
112.53
113.22
113.22
+2.06%
2,545,031
1.50
Oct 29, 2026
112.22
112.29
109.65
110.94
110.94
-0.16%
1,891,069
1.11
Oct 28, 2026
110.40
111.71
110.34
111.12
111.12
+0.21%
1,166,289
0.67
Oct 27, 2026
111.18
111.74
110.49
110.89
110.89
-1.25%
1,190,458
0.68
Oct 26, 2026
111.11
112.55
110.93
112.29
112.29
+1.31%
1,322,043
0.74
Oct 23, 2026
113.57
114.17
110.78
110.84
110.84
-2.97%
1,623,220
0.90
Oct 22, 2026
111.26
114.55
111.16
114.23
114.23
+3.57%
2,258,015
1.26
Oct 21, 2026
112.57
113.08
110.22
110.29
110.29
-2.75%
2,041,502
1.15
Oct 20, 2026
112.82
113.51
112.16
113.41
113.41
+1.38%
2,343,057
1.32
Oct 19, 2026
111.94
112.32
111.20
111.87
111.87
-0.47%
1,455,839
0.82
Oct 16, 2026
110.78
112.48
110.75
112.40
112.40
+2.40%
1,984,242
1.11
Oct 15, 2026
109.85
110.96
109.43
109.77
109.77
+2.38%
2,014,873
1.14
Oct 14, 2026
106.00
107.27
105.41
107.22
107.22
+1.75%
1,528,130
0.86
Oct 13, 2026
106.37
106.73
105.10
105.38
105.38
+0.29%
1,157,853
0.64
Oct 12, 2026
104.91
105.13
103.95
105.08
105.08
+0.80%
930,071
0.52
Oct 09, 2026
103.26
104.63
102.99
104.25
104.25
+0.59%
2,898,510
1.63
Oct 08, 2026
101.27
104.07
100.92
103.64
103.64
+2.76%
2,035,278
1.15
Oct 07, 2026
102.12
102.50
100.46
100.86
100.86
-0.84%
989,870
0.56
Oct 06, 2026
101.80
103.27
101.59
101.71
101.71
+0.24%
1,504,194
0.84
Oct 05, 2026
100.71
101.55
100.06
101.47
101.47
+0.41%
2,157,761
1.22
Oct 02, 2026
103.05
103.07
100.74
101.06
101.06
+0.27%
2,314,947
1.31
Oct 01, 2026
101.14
101.41
100.30
100.79
100.79
-0.90%
1,465,344
0.83
Sep 30, 2026
102.96
103.05
101.57
101.71
101.71
-0.57%
1,667,902
0.96
Sep 29, 2026
101.40
102.68
101.28
102.29
102.29
-0.56%
1,258,607
0.71
Sep 28, 2026
100.97
103.04
100.84
102.87
102.87
+1.12%
1,557,820
0.87
Sep 25, 2026
100.19
102.25
99.84
101.73
101.73
+1.42%
1,301,624
0.72
Sep 24, 2026
100.69
101.37
100.05
100.31
100.31
+0.62%
1,657,722
0.92
Sep 23, 2026
101.87
102.45
99.00
99.69
99.69
-2.56%
1,998,880
1.10
Sep 22, 2026
101.71
102.81
101.38
102.31
102.31
+1.77%
1,946,420
1.08
Sep 21, 2026
99.77
101.07
99.41
100.53
100.53
+0.76%
1,490,167
0.82
Sep 18, 2026
99.74
100.68
99.36
99.77
99.77
-0.71%
4,908,136
2.77
Sep 17, 2026
103.32
103.62
100.14
100.48
100.48
-2.19%
3,062,003
1.75
Sep 16, 2026
103.32
103.79
102.50
102.73
102.73
-0.27%
2,378,465
1.35
Sep 15, 2026
103.77
104.00
102.89
103.01
103.01
-1.59%
1,219,211
0.69
Sep 14, 2026
104.79
105.20
104.36
104.67
104.67
+1.85%
1,133,954
0.64
Sep 11, 2026
104.24
104.47
102.45
102.77
102.77
-0.11%
1,347,436
0.76
Sep 10, 2026
103.80
105.03
102.84
102.88
102.88
-0.91%
1,853,808
1.05
Sep 09, 2026
105.74
105.96
103.64
103.82
103.82
-2.56%
1,312,634
0.74
Sep 08, 2026
105.50
107.66
105.50
106.55
106.55
+0.75%
1,595,513
0.89
Sep 07, 2026
107.58
107.61
105.58
105.76
105.76
0.00%
0
0.00
Sep 04, 2026
107.58
107.61
105.58
105.76
105.76
-3.11%
2,277,409
1.25
Sep 03, 2026
107.92
109.28
107.82
109.15
109.15
+1.27%
923,217
0.50
Sep 02, 2026
107.95
108.39
107.05
107.78
107.78
+0.17%
1,325,912
0.70
Sep 01, 2026
108.06
108.61
107.13
107.60
107.60
-0.39%
1,026,429
0.54
Aug 31, 2026
109.03
109.05
107.80
108.02
108.02
-0.99%
1,520,934
0.80
Aug 28, 2026
108.15
109.15
108.08
109.10
109.10
+1.66%
1,099,338
0.57
Aug 27, 2026
107.47
107.82
106.71
107.32
107.32
-1.53%
1,052,417
0.54
Aug 26, 2026
110.46
110.54
108.83
108.99
108.99
-0.78%
1,299,577
0.66
Aug 25, 2026
109.85
110.28
109.39
109.85
109.85
-0.25%
1,336,619
0.68
Aug 24, 2026
109.21
110.57
109.13
110.12
110.12
+1.96%
1,903,625
0.97
Rows: