Want to see CCEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
22.52
22.70
22.52
22.65
22.65
-0.29%
1,627
0.15
Sep 03, 2026
22.72
22.82
22.61
22.72
22.72
+0.29%
0
0.00
Sep 02, 2026
22.59
22.67
22.57
22.65
22.65
+0.20%
5,551
0.51
Sep 01, 2026
22.70
22.72
22.60
22.61
22.61
-1.07%
4,890
0.43
Aug 31, 2026
22.86
22.88
22.61
22.85
22.85
+0.57%
8,716
0.76
Aug 28, 2026
22.70
22.73
22.70
22.72
22.72
-0.26%
1,190
0.10
Aug 27, 2026
22.40
22.85
22.40
22.78
22.78
+0.80%
5,431
0.45
Aug 26, 2026
22.50
22.60
22.50
22.60
22.60
-0.09%
579
0.05
Aug 25, 2026
22.45
22.95
22.26
22.62
22.62
-1.01%
7,745
0.60
Aug 24, 2026
22.60
22.90
22.60
22.85
22.85
+1.06%
13,601
1.05
Aug 21, 2026
22.29
22.76
22.29
22.61
22.61
-0.18%
5,435
0.42
Aug 20, 2026
22.48
22.80
22.48
22.65
22.65
-0.70%
5,602
0.43
Aug 19, 2026
22.79
23.00
22.79
22.81
22.81
-0.04%
6,706
0.52
Aug 18, 2026
22.54
22.82
22.51
22.82
22.82
+0.57%
5,807
0.45
Aug 17, 2026
22.49
22.98
22.49
22.69
22.69
+0.35%
6,600
0.50
Aug 14, 2026
22.38
22.95
22.38
22.61
22.61
+0.58%
6,994
0.53
Aug 13, 2026
22.83
22.90
22.48
22.48
22.48
-0.49%
10,426
0.79
Aug 12, 2026
22.34
22.90
22.34
22.59
22.59
+0.98%
9,293
0.71
Aug 11, 2026
22.16
22.60
22.03
22.37
22.37
+0.81%
8,174
0.62
Aug 10, 2026
22.22
22.78
22.09
22.19
22.19
-0.80%
10,520
0.80
Aug 07, 2026
22.28
22.37
22.28
22.37
22.37
-1.67%
1,035
0.08
Aug 06, 2026
22.71
23.25
22.71
22.75
22.75
-0.35%
12,706
0.97
Aug 05, 2026
22.70
23.20
22.70
22.83
22.83
+1.60%
11,216
0.86
Aug 04, 2026
23.01
23.09
22.36
22.47
22.47
-1.25%
8,646
0.66
Aug 03, 2026
22.60
23.55
22.17
22.91
22.76
+2.81%
36,379
2.89
Jul 31, 2026
22.00
22.87
22.00
22.28
22.13
-0.49%
8,974
0.71
Jul 30, 2026
22.50
22.64
22.30
22.39
22.24
-1.45%
8,217
0.64
Jul 29, 2026
22.99
22.99
21.63
22.72
22.57
+0.27%
14,572
1.16
Jul 28, 2026
23.47
23.47
22.66
22.66
22.51
-4.19%
10,515
0.84
Jul 27, 2026
23.53
23.95
23.29
23.65
23.50
+1.28%
17,863
1.45
Jul 24, 2026
23.01
23.37
23.01
23.35
23.20
+1.52%
6,368
0.51
Jul 23, 2026
22.88
23.10
22.80
23.00
22.85
+0.66%
13,963
1.12
Jul 22, 2026
22.50
23.00
22.50
22.85
22.70
+1.56%
8,933
0.72
Jul 21, 2026
22.88
22.88
22.47
22.50
22.35
+0.18%
7,430
0.60
Jul 20, 2026
22.61
22.61
22.26
22.46
22.31
+1.22%
7,044
0.57
Jul 17, 2026
22.50
22.80
22.19
22.19
22.04
-1.40%
12,937
1.03
Jul 16, 2026
22.33
22.80
22.33
22.51
22.36
+0.38%
12,525
0.99
Jul 15, 2026
22.31
22.59
22.31
22.42
22.27
-1.17%
3,086
0.24
Jul 14, 2026
22.62
22.91
22.62
22.69
22.54
+1.36%
9,174
0.72
Jul 13, 2026
22.46
22.80
22.20
22.38
22.23
+0.32%
12,028
0.95
Jul 10, 2026
22.43
22.75
22.30
22.31
22.16
-0.80%
7,263
0.57
Jul 09, 2026
22.35
22.58
21.68
22.49
22.34
+1.49%
6,924
0.55
Jul 08, 2026
22.53
22.76
22.16
22.16
22.01
-0.72%
12,002
0.95
Jul 07, 2026
22.20
22.72
22.20
22.32
22.17
+1.54%
17,589
1.41
Jul 06, 2026
21.79
22.50
21.79
21.98
21.84
+1.76%
12,793
1.03
Jul 03, 2026
20.73
22.50
20.73
21.60
21.46
0.00%
0
0.00
Jul 02, 2026
20.73
22.50
20.73
21.60
21.46
-0.37%
23,084
1.87
Jul 01, 2026
21.45
21.96
21.39
21.68
21.54
+1.55%
13,700
1.13
Jun 30, 2026
20.63
21.65
20.63
21.35
21.21
+2.30%
13,112
1.08
Jun 29, 2026
20.50
21.10
20.50
20.87
20.73
+0.77%
14,365
1.19
Rows: