Want to see CCEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
19.95
20.40
19.95
20.40
20.40
+3.87%
6,980
1.03
Oct 27, 2026
19.73
20.26
19.41
19.64
19.64
-1.78%
17,812
2.69
Oct 26, 2026
20.00
20.59
19.40
20.00
20.00
-1.36%
0
0.00
Oct 23, 2026
20.23
20.27
20.23
20.27
20.27
+0.15%
1,455
0.21
Oct 22, 2026
19.83
20.24
19.83
20.24
20.24
+2.07%
3,601
0.50
Oct 21, 2026
20.20
20.20
19.83
19.83
19.83
-0.10%
2,099
0.29
Oct 20, 2026
20.10
20.46
19.83
19.85
19.85
+1.07%
9,714
1.32
Oct 19, 2026
20.33
20.33
19.41
19.64
19.64
-3.77%
10,307
1.41
Oct 16, 2026
20.08
20.41
20.06
20.41
20.41
+0.79%
5,081
0.69
Oct 15, 2026
20.38
20.55
20.25
20.25
20.25
-1.94%
5,660
0.77
Oct 14, 2026
20.51
20.67
20.34
20.65
20.65
-0.82%
3,805
0.51
Oct 13, 2026
20.71
21.00
20.71
20.82
20.82
+0.58%
6,321
0.83
Oct 12, 2026
20.40
20.85
20.40
20.70
20.70
+0.34%
5,235
0.69
Oct 09, 2026
20.42
20.66
20.42
20.63
20.63
-0.82%
3,570
0.46
Oct 08, 2026
20.96
20.96
20.80
20.80
20.80
+1.12%
2,590
0.33
Oct 07, 2026
20.59
20.59
20.57
20.57
20.57
-1.06%
692
0.09
Oct 06, 2026
20.85
20.85
20.57
20.79
20.79
+0.43%
2,714
0.34
Oct 05, 2026
19.79
21.40
19.79
20.70
20.70
-1.38%
5,734
0.71
Oct 02, 2026
21.56
21.56
20.61
20.99
20.99
-3.27%
4,979
0.60
Oct 01, 2026
19.69
21.79
19.67
21.70
21.70
+15.80%
34,520
4.34
Sep 30, 2026
21.04
21.04
18.05
18.74
18.74
-11.98%
25,846
3.42
Sep 29, 2026
21.50
21.50
21.10
21.29
21.29
+0.19%
6,959
0.89
Sep 28, 2026
21.25
21.50
21.00
21.25
21.25
-2.30%
0
0.00
Sep 25, 2026
21.70
21.75
21.49
21.75
21.75
+1.83%
4,254
0.52
Sep 24, 2026
21.53
21.53
21.13
21.36
21.36
-1.75%
2,976
0.36
Sep 23, 2026
21.54
21.98
21.54
21.74
21.74
+0.32%
2,320
0.27
Sep 22, 2026
21.67
21.67
21.67
21.67
21.67
-1.01%
715
0.08
Sep 21, 2026
22.08
22.08
21.89
21.89
21.89
+1.06%
2,986
0.33
Sep 18, 2026
22.01
22.72
21.66
21.66
21.66
-1.55%
12,843
1.40
Sep 17, 2026
22.01
22.04
21.91
22.00
22.00
0.00%
5,306
0.57
Sep 16, 2026
22.24
22.42
21.99
22.00
22.00
-1.12%
4,047
0.44
Sep 15, 2026
22.23
22.25
22.23
22.25
22.25
+0.54%
1,343
0.14
Sep 14, 2026
22.04
22.27
22.00
22.13
22.13
-0.85%
10,142
1.07
Sep 11, 2026
22.52
22.59
22.11
22.32
22.32
-0.89%
2,211
0.22
Sep 10, 2026
22.47
22.52
22.20
22.52
22.52
-0.35%
5,618
0.56
Sep 09, 2026
22.53
22.65
22.52
22.60
22.60
+0.62%
4,063
0.40
Sep 08, 2026
22.44
22.57
22.36
22.46
22.46
-0.84%
4,660
0.45
Sep 07, 2026
22.52
22.70
22.52
22.65
22.65
0.00%
0
0.00
Sep 04, 2026
22.52
22.70
22.52
22.65
22.65
-0.29%
1,627
0.15
Sep 03, 2026
22.72
22.82
22.61
22.72
22.72
+0.29%
0
0.00
Sep 02, 2026
22.59
22.67
22.57
22.65
22.65
+0.20%
5,551
0.51
Sep 01, 2026
22.70
22.72
22.60
22.61
22.61
-1.07%
4,890
0.43
Aug 31, 2026
22.86
22.88
22.61
22.85
22.85
+0.57%
8,716
0.76
Aug 28, 2026
22.70
22.73
22.70
22.72
22.72
-0.26%
1,190
0.10
Aug 27, 2026
22.40
22.85
22.40
22.78
22.78
+0.80%
5,431
0.45
Aug 26, 2026
22.50
22.60
22.50
22.60
22.60
-0.09%
579
0.05
Aug 25, 2026
22.45
22.95
22.26
22.62
22.62
-1.01%
7,745
0.60
Aug 24, 2026
22.60
22.90
22.60
22.85
22.85
+1.06%
13,601
1.05
Aug 21, 2026
22.29
22.76
22.29
22.61
22.61
-0.18%
5,435
0.42
Aug 20, 2026
22.48
22.80
22.48
22.65
22.65
-0.70%
5,602
0.43
Rows: