Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Commencement Bank (CBWA) Historical Prices

39 Followers
CBWA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202620.2920.5220.0520.2920.290.00%00.00
Nov 10, 202620.2920.5220.0520.2920.29+1.43%00.00
Nov 09, 202620.2620.5220.0020.2620.26+1.30%00.00
Nov 06, 202620.2220.5019.8520.0020.00+0.25%8,8005.23
Nov 05, 202619.9520.0519.8519.9519.95-0.50%00.00
Nov 04, 202619.7020.0519.7020.0520.05+1.16%7,2874.50
Nov 03, 202619.2519.8219.2519.8219.82+1.38%2,6411.65
Nov 02, 202619.5519.5519.5519.5519.55+2.36%3000.19
Oct 30, 202619.1019.1019.1019.1019.100.00%3000.18
Oct 29, 202619.0919.1019.0919.1019.10+0.16%3000.17
Oct 28, 202619.0719.0919.0519.0719.070.00%00.00
Oct 27, 202619.0719.0919.0519.0719.070.00%00.00
Oct 26, 202619.0719.0919.0519.0719.070.00%00.00
Oct 23, 202619.0719.0919.0519.0719.07-0.10%00.00
Oct 22, 202619.0519.0919.0519.0919.09+0.16%5000.24
Oct 21, 202619.0619.0919.0319.0619.060.00%00.00
Oct 20, 202619.0619.0919.0319.0619.06-0.16%00.00
Oct 19, 202619.0319.0919.0319.0919.090.00%6000.25
Oct 16, 202619.0919.0919.0319.0919.09+0.16%1,0730.41
Oct 15, 202619.0619.0919.0319.0619.060.00%00.00
Oct 14, 202619.0619.0919.0319.0619.060.00%00.00
Oct 13, 202619.0619.0919.0319.0619.060.00%00.00
Oct 12, 202619.0619.0919.0319.0619.060.00%00.00
Oct 09, 202619.0619.0919.0319.0619.060.00%00.00
Oct 08, 202619.0619.0919.0319.0619.060.00%00.00
Oct 07, 202619.0619.0919.0319.0619.06+0.03%00.00
Oct 06, 202619.0619.0919.0219.0619.06-0.18%00.00
Oct 05, 202619.0919.0919.0919.0919.09+0.16%1000.02
Oct 02, 202619.0619.0619.0619.0619.06-0.10%20,0005.26
Oct 01, 202619.0819.1019.0619.0819.080.00%00.00
Sep 30, 202619.0819.1019.0619.0819.080.00%00.00
Sep 29, 202619.0819.1019.0619.0819.080.00%00.00
Sep 28, 202619.0819.1019.0619.0819.08+0.10%00.00
Sep 25, 202619.0619.1019.0619.0619.060.00%8,4861.55
Sep 24, 202619.0619.1019.0219.0619.06-0.21%00.00
Sep 23, 202619.1019.1019.1019.1019.10+0.37%1000.02
Sep 22, 202619.0219.0519.0219.0319.03+0.05%6,0861.12
Sep 21, 202619.0219.0219.0219.0219.02-0.16%1,5130.27
Sep 18, 202619.0519.0519.0519.0519.05+0.08%10,1541.84
Sep 17, 202619.0419.0519.0219.0419.040.00%00.00
Sep 16, 202619.0419.0519.0219.0419.04-0.08%00.00
Sep 15, 202619.0519.0519.0519.0519.05+0.08%6,2001.06
Sep 14, 202619.0419.0519.0219.0419.04-0.18%00.00
Sep 11, 202619.0219.0719.0219.0719.07-0.16%5150.08
Sep 10, 202619.0219.1019.0219.1019.10+0.21%5450.08
Sep 09, 202619.0619.1019.0219.0619.06-0.21%00.00
Sep 08, 202619.0219.1019.0219.1019.100.00%6900.10
Sep 07, 202619.0519.1019.0219.1019.100.00%00.00
Sep 04, 202619.0519.1019.0219.1019.100.00%7500.11
Sep 03, 202619.0519.1019.0519.1019.10+0.13%13,3522.03