Want to see CBWA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
19.04
19.05
19.02
19.04
19.04
-0.18%
0
0.00
Sep 11, 2026
19.02
19.07
19.02
19.07
19.07
-0.16%
515
0.08
Sep 10, 2026
19.02
19.10
19.02
19.10
19.10
+0.21%
545
0.08
Sep 09, 2026
19.06
19.10
19.02
19.06
19.06
-0.21%
0
0.00
Sep 08, 2026
19.02
19.10
19.02
19.10
19.10
0.00%
690
0.10
Sep 07, 2026
19.05
19.10
19.02
19.10
19.10
0.00%
0
0.00
Sep 04, 2026
19.05
19.10
19.02
19.10
19.10
0.00%
750
0.11
Sep 03, 2026
19.05
19.10
19.05
19.10
19.10
+0.13%
13,352
2.03
Sep 02, 2026
19.08
19.10
19.05
19.08
19.08
0.00%
0
0.00
Sep 01, 2026
19.08
19.10
19.05
19.08
19.08
-0.13%
0
0.00
Aug 31, 2026
19.05
19.10
19.01
19.10
19.10
-0.31%
5,955
0.92
Aug 28, 2026
19.16
19.16
19.16
19.16
19.16
-0.34%
545
0.08
Aug 27, 2026
19.23
19.30
19.15
19.23
19.23
-0.13%
0
0.00
Aug 26, 2026
19.21
19.25
19.21
19.25
19.25
+0.39%
600
0.09
Aug 25, 2026
19.18
19.25
19.10
19.18
19.18
-0.13%
0
0.00
Aug 24, 2026
19.20
19.30
19.10
19.20
19.20
+0.13%
0
0.00
Aug 21, 2026
19.18
19.25
19.10
19.18
19.18
-0.39%
0
0.00
Aug 20, 2026
19.25
19.40
19.10
19.25
19.25
-0.26%
0
0.00
Aug 19, 2026
19.30
19.30
19.30
19.30
19.30
+0.57%
142
0.02
Aug 18, 2026
19.06
19.19
19.05
19.19
19.19
+0.05%
884
0.12
Aug 17, 2026
19.08
19.18
19.08
19.18
19.18
+0.39%
300
0.04
Aug 14, 2026
19.11
19.16
19.05
19.11
19.11
-0.44%
0
0.00
Aug 13, 2026
19.05
19.20
19.05
19.19
19.19
+0.34%
16,100
2.29
Aug 12, 2026
19.13
19.20
19.05
19.13
19.13
0.00%
0
0.00
Aug 11, 2026
19.13
19.20
19.05
19.13
19.13
-0.13%
0
0.00
Aug 10, 2026
19.10
19.16
19.05
19.15
19.15
-0.10%
1,650
0.24
Aug 07, 2026
19.06
19.18
19.05
19.17
19.17
-0.36%
1,700
0.24
Aug 06, 2026
19.23
19.24
19.15
19.24
19.24
+0.23%
1,100
0.15
Aug 05, 2026
19.20
19.24
19.15
19.20
19.20
-0.29%
0
0.00
Aug 04, 2026
19.15
19.25
19.15
19.25
19.25
+0.03%
6,514
0.78
Aug 03, 2026
19.30
19.30
19.25
19.25
19.25
-0.67%
7,386
0.90
Jul 31, 2026
19.38
19.50
19.25
19.38
19.38
+1.71%
0
0.00
Jul 30, 2026
18.80
19.05
18.80
19.05
19.05
+0.79%
1,700
0.21
Jul 29, 2026
18.80
18.90
18.75
18.90
18.90
+0.27%
5,200
0.64
Jul 28, 2026
18.85
18.85
18.85
18.85
18.85
+0.80%
340
0.04
Jul 27, 2026
18.68
18.80
18.65
18.70
18.70
0.00%
9,300
1.15
Jul 24, 2026
18.70
18.75
18.65
18.70
18.70
+0.54%
4,630
0.58
Jul 23, 2026
18.70
18.70
18.60
18.60
18.60
0.00%
6,500
0.82
Jul 22, 2026
18.38
18.75
18.35
18.60
18.60
+0.54%
12,350
1.60
Jul 21, 2026
18.35
18.50
18.35
18.50
18.50
+0.82%
13,400
1.79
Jul 20, 2026
18.20
18.35
18.20
18.35
18.35
0.00%
5,900
0.80
Jul 17, 2026
18.35
18.35
18.35
18.35
18.35
-0.27%
10,000
1.38
Jul 16, 2026
18.15
18.40
18.15
18.40
18.40
+1.38%
8,425
1.18
Jul 15, 2026
18.15
18.15
18.05
18.15
18.15
0.00%
4,400
0.62
Jul 14, 2026
18.10
18.15
18.10
18.15
18.15
+0.83%
6,100
0.87
Jul 13, 2026
17.90
18.00
17.90
18.00
18.00
+1.12%
10,509
1.53
Jul 10, 2026
17.80
17.80
17.66
17.80
17.80
0.00%
40,855
6.52
Jul 09, 2026
17.73
17.80
17.73
17.80
17.80
+0.76%
8,700
1.42
Jul 08, 2026
17.67
17.73
17.60
17.67
17.67
-0.45%
0
0.00
Jul 07, 2026
17.75
17.79
17.70
17.75
17.75
-0.25%
0
0.00
Rows: