Want to see CBLL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
27.40
28.19
27.00
27.82
27.82
+2.20%
405,299
0.96
Oct 28, 2026
27.22
27.60
26.81
27.22
27.22
0.00%
742,942
1.79
Oct 27, 2026
27.17
27.71
26.67
27.22
27.22
+0.70%
1,158,847
2.87
Oct 26, 2026
27.21
27.63
26.98
27.03
27.03
-0.37%
311,591
0.77
Oct 23, 2026
27.24
27.80
26.29
27.13
27.13
-0.99%
497,681
1.24
Oct 22, 2026
27.00
27.87
26.77
27.40
27.40
+0.96%
368,293
0.92
Oct 21, 2026
27.64
28.11
27.01
27.14
27.14
-1.95%
472,006
1.18
Oct 20, 2026
26.00
27.91
26.00
27.68
27.68
+6.46%
593,250
1.50
Oct 19, 2026
25.05
26.51
24.62
26.00
26.00
+3.83%
633,538
1.61
Oct 16, 2026
27.48
27.48
24.86
25.04
25.04
-9.41%
406,587
1.04
Oct 15, 2026
26.50
27.94
25.85
27.64
27.64
+4.82%
911,793
2.39
Oct 14, 2026
25.78
26.72
25.00
26.37
26.37
+0.88%
887,633
2.38
Oct 13, 2026
25.35
26.63
24.90
26.14
26.14
+3.48%
542,698
1.46
Oct 12, 2026
23.77
25.27
23.27
25.26
25.26
+6.90%
697,035
1.90
Oct 09, 2026
23.03
23.85
22.90
23.63
23.63
+2.07%
325,341
0.89
Oct 08, 2026
23.40
23.40
22.62
23.15
23.15
-1.41%
243,792
0.66
Oct 07, 2026
24.20
24.55
23.43
23.48
23.48
-3.53%
305,400
0.83
Oct 06, 2026
24.95
25.10
24.22
24.34
24.34
-2.09%
241,740
0.66
Oct 05, 2026
23.67
25.05
23.67
24.86
24.86
+4.94%
235,666
0.65
Oct 02, 2026
24.18
24.19
23.32
23.69
23.69
+0.34%
307,031
0.84
Oct 01, 2026
24.38
24.54
23.50
23.61
23.61
-3.20%
313,132
0.85
Sep 30, 2026
25.00
25.25
24.36
24.39
24.39
-1.89%
336,291
0.93
Sep 29, 2026
24.51
24.90
24.03
24.86
24.86
+1.43%
300,860
0.81
Sep 28, 2026
23.61
24.59
23.52
24.51
24.51
+3.46%
217,929
0.59
Sep 25, 2026
23.87
23.88
23.38
23.69
23.69
-0.55%
270,578
0.72
Sep 24, 2026
23.62
23.90
23.19
23.82
23.82
+0.85%
215,080
0.57
Sep 23, 2026
24.08
24.22
23.33
23.62
23.62
-2.60%
353,805
0.91
Sep 22, 2026
24.47
24.68
24.11
24.25
24.25
0.00%
349,788
0.90
Sep 21, 2026
24.51
24.66
24.00
24.25
24.25
-0.49%
309,465
0.79
Sep 18, 2026
24.89
25.31
24.33
24.37
24.37
-2.52%
931,886
2.45
Sep 17, 2026
24.97
25.25
24.49
25.00
25.00
+2.04%
722,472
1.94
Sep 16, 2026
25.62
25.63
24.34
24.50
24.50
-2.16%
461,681
1.23
Sep 15, 2026
24.42
25.12
23.90
25.04
25.04
+2.92%
323,523
0.86
Sep 14, 2026
23.65
24.61
23.65
24.33
24.33
+2.96%
280,709
0.75
Sep 11, 2026
23.65
23.65
23.04
23.63
23.63
+0.85%
255,080
0.68
Sep 10, 2026
24.13
24.29
23.11
23.43
23.43
-4.01%
220,129
0.59
Sep 09, 2026
24.00
24.66
23.65
24.41
24.41
+0.41%
255,265
0.68
Sep 08, 2026
24.33
24.66
23.84
24.31
24.31
-1.66%
297,330
0.79
Sep 07, 2026
24.57
24.88
24.25
24.72
24.72
0.00%
0
0.00
Sep 04, 2026
24.57
24.88
24.25
24.72
24.72
+0.61%
223,607
0.58
Sep 03, 2026
24.99
24.99
24.08
24.57
24.57
-0.97%
330,702
0.87
Sep 02, 2026
24.66
25.07
24.24
24.81
24.81
+0.94%
502,803
1.33
Sep 01, 2026
23.82
24.66
23.68
24.58
24.58
+2.50%
245,077
0.64
Aug 31, 2026
23.66
23.98
23.07
23.98
23.98
+1.05%
282,737
0.74
Aug 28, 2026
23.40
23.76
23.32
23.73
23.73
+1.54%
245,942
0.64
Aug 27, 2026
23.40
23.96
23.32
23.37
23.37
-0.34%
160,556
0.42
Aug 26, 2026
23.65
23.76
22.97
23.45
23.45
-2.09%
225,745
0.59
Aug 25, 2026
24.18
24.24
23.65
23.95
23.95
+0.04%
243,381
0.64
Aug 24, 2026
23.95
24.33
23.65
23.94
23.94
-1.07%
408,938
1.09
Aug 21, 2026
24.31
24.33
23.80
24.20
24.20
-0.45%
292,626
0.78
Rows: