Want to see CBLL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
24.57
24.88
24.25
24.72
24.72
+0.61%
223,607
0.58
Sep 03, 2026
24.99
24.99
24.08
24.57
24.57
-0.97%
330,702
0.87
Sep 02, 2026
24.66
25.07
24.24
24.81
24.81
+0.94%
502,803
1.33
Sep 01, 2026
23.82
24.66
23.68
24.58
24.58
+2.50%
245,077
0.64
Aug 31, 2026
23.66
23.98
23.07
23.98
23.98
+1.05%
282,737
0.74
Aug 28, 2026
23.40
23.76
23.32
23.73
23.73
+1.54%
245,942
0.64
Aug 27, 2026
23.40
23.96
23.32
23.37
23.37
-0.34%
160,556
0.42
Aug 26, 2026
23.65
23.76
22.97
23.45
23.45
-2.09%
225,745
0.59
Aug 25, 2026
24.18
24.24
23.65
23.95
23.95
+0.04%
243,381
0.64
Aug 24, 2026
23.95
24.33
23.65
23.94
23.94
-1.07%
408,938
1.09
Aug 21, 2026
24.31
24.33
23.80
24.20
24.20
-0.45%
292,626
0.78
Aug 20, 2026
24.76
24.98
24.15
24.31
24.31
-2.33%
262,276
0.69
Aug 19, 2026
24.69
25.33
24.45
24.89
24.89
+2.81%
845,352
2.28
Aug 18, 2026
24.50
25.00
24.16
24.21
24.21
-0.78%
450,189
1.22
Aug 17, 2026
23.22
24.44
22.98
24.40
24.40
+4.59%
396,319
1.08
Aug 14, 2026
23.25
23.55
23.03
23.33
23.33
+0.34%
296,039
0.80
Aug 13, 2026
23.00
23.50
22.69
23.25
23.25
+1.48%
510,393
1.38
Aug 12, 2026
21.35
23.44
21.06
22.91
22.91
+7.51%
531,712
1.43
Aug 11, 2026
20.01
21.75
18.65
21.31
21.31
+10.41%
1,859,769
5.17
Aug 10, 2026
18.64
19.60
18.64
19.30
19.30
+2.60%
424,074
1.18
Aug 07, 2026
18.30
18.88
18.20
18.81
18.81
+3.07%
262,793
0.73
Aug 06, 2026
18.27
18.40
18.06
18.25
18.25
-0.22%
176,134
0.49
Aug 05, 2026
18.52
18.52
18.00
18.29
18.29
-1.24%
181,521
0.50
Aug 04, 2026
18.31
18.66
18.01
18.52
18.52
+1.15%
326,808
0.91
Aug 03, 2026
18.00
18.72
18.00
18.31
18.31
+3.50%
536,727
1.51
Jul 31, 2026
17.66
17.77
17.40
17.69
17.69
+0.28%
410,783
1.17
Jul 30, 2026
17.81
18.15
17.33
17.64
17.64
-0.51%
387,666
1.11
Jul 29, 2026
17.80
18.29
17.64
17.73
17.73
-0.56%
273,142
0.78
Jul 28, 2026
18.20
18.73
17.80
17.83
17.83
-1.65%
311,417
0.89
Jul 27, 2026
17.16
18.14
16.78
18.13
18.13
+7.21%
442,384
1.28
Jul 24, 2026
16.40
17.19
16.10
16.91
16.91
+3.87%
363,473
1.06
Jul 23, 2026
16.60
16.71
15.96
16.28
16.28
-3.21%
406,282
1.20
Jul 22, 2026
17.84
17.86
16.68
16.82
16.82
-5.98%
523,545
1.56
Jul 21, 2026
18.32
18.57
17.86
17.89
17.89
-2.93%
288,842
0.86
Jul 20, 2026
18.74
18.80
18.24
18.43
18.43
-1.55%
231,408
0.69
Jul 17, 2026
19.00
19.02
18.49
18.72
18.72
-2.19%
314,275
0.94
Jul 16, 2026
19.37
20.24
19.00
19.14
19.14
-1.34%
530,924
1.62
Jul 15, 2026
19.17
19.79
19.17
19.40
19.40
+1.41%
290,777
0.89
Jul 14, 2026
19.52
19.52
18.49
19.13
19.13
-2.00%
387,150
1.19
Jul 13, 2026
19.50
20.09
19.50
19.52
19.52
-0.20%
268,424
0.82
Jul 10, 2026
19.64
19.80
19.43
19.56
19.56
-0.41%
197,195
0.60
Jul 09, 2026
19.37
19.66
19.30
19.64
19.64
+1.24%
152,285
0.46
Jul 08, 2026
19.66
19.68
19.04
19.40
19.40
-2.27%
255,547
0.78
Jul 07, 2026
20.00
20.29
19.67
19.85
19.85
+0.30%
466,145
1.44
Jul 06, 2026
19.62
19.96
19.40
19.79
19.79
+1.23%
360,637
1.12
Jul 03, 2026
20.27
20.46
19.50
19.55
19.55
0.00%
0
0.00
Jul 02, 2026
20.27
20.46
19.50
19.55
19.55
-2.25%
721,374
2.30
Jul 01, 2026
19.45
20.20
19.45
20.00
20.00
+2.83%
322,780
1.03
Jun 30, 2026
19.84
19.95
19.14
19.45
19.45
-2.56%
505,081
1.62
Jun 29, 2026
19.93
20.19
19.55
19.96
19.96
-0.10%
235,562
0.75
Rows: