Education
About Us
Working with TipRanks
Follow Us
Commercial Bancgroup, Inc. (CBK)
NASDAQ:CBK
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
24.14
24.50
24.11
24.45
24.45
+1.16%
15,201
―
Oct 30, 2025
24.28
24.50
24.11
24.17
24.17
-1.87%
26,702
―
Oct 29, 2025
24.93
24.95
24.33
24.63
24.63
-0.65%
27,756
―
Oct 28, 2025
25.10
25.32
24.73
24.79
24.79
-1.63%
66,712
―
Oct 27, 2025
24.93
25.55
24.93
25.20
25.20
-0.57%
30,613
―
Oct 24, 2025
24.98
25.46
24.73
25.35
25.34
+1.42%
220,716
―
Oct 23, 2025
25.02
25.20
24.68
24.99
24.99
+0.52%
38,162
―
Oct 22, 2025
25.25
25.25
24.58
24.86
24.86
-1.19%
103,657
―
Oct 21, 2025
24.27
25.25
24.27
25.16
25.16
+2.53%
38,261
―
Oct 20, 2025
24.40
24.54
23.86
24.54
24.54
+1.45%
24,926
―
Oct 17, 2025
23.81
24.41
23.70
24.19
24.19
-0.33%
28,895
―
Oct 16, 2025
24.70
24.77
23.80
24.27
24.27
-0.70%
80,095
―
Oct 15, 2025
24.75
24.75
24.29
24.44
24.44
-0.97%
12,313
―
Oct 14, 2025
24.60
24.74
24.54
24.68
24.68
-0.28%
9,319
―
Oct 13, 2025
24.65
24.80
24.21
24.75
24.75
+1.64%
48,032
―
Oct 10, 2025
24.74
24.79
24.00
24.35
24.35
-0.81%
164,169
―
Oct 09, 2025
24.15
25.89
24.15
24.55
24.55
-0.41%
49,968
―
Oct 08, 2025
24.75
24.90
24.65
24.65
24.65
-0.20%
73,156
―
Oct 07, 2025
24.80
24.80
24.46
24.70
24.70
-0.20%
78,923
―
Oct 06, 2025
24.37
24.75
24.20
24.75
24.75
+1.89%
113,127
―
Oct 03, 2025
23.80
24.50
23.80
24.29
24.29
+1.21%
46,113
―
Rows: