Want to see CBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
34.65
34.92
33.81
33.91
33.91
-2.56%
29,279
0.43
Sep 07, 2026
33.93
34.96
33.93
34.80
34.80
0.00%
0
0.00
Sep 04, 2026
33.93
34.96
33.93
34.80
34.80
+1.96%
27,816
0.39
Sep 03, 2026
34.63
34.63
34.13
34.13
34.13
-0.76%
24,725
0.34
Sep 02, 2026
33.79
34.52
33.79
34.39
34.39
+1.90%
52,218
0.72
Sep 01, 2026
33.81
34.22
33.61
33.75
33.75
-0.09%
60,454
0.83
Aug 31, 2026
34.24
34.24
33.68
33.78
33.78
-1.00%
25,254
0.34
Aug 28, 2026
33.98
34.39
33.78
34.12
34.12
+0.83%
32,644
0.44
Aug 27, 2026
33.33
33.86
33.33
33.84
33.84
+0.09%
28,600
0.38
Aug 26, 2026
33.88
34.20
33.76
33.81
33.81
-1.26%
21,187
0.28
Aug 25, 2026
34.21
34.79
33.78
34.24
34.24
+0.91%
51,879
0.69
Aug 24, 2026
34.03
34.36
33.78
33.93
33.93
+0.35%
38,873
0.51
Aug 21, 2026
34.09
34.79
33.49
33.81
33.81
-0.35%
43,997
0.58
Aug 20, 2026
33.58
33.98
33.36
33.93
33.93
+0.33%
72,211
0.96
Aug 19, 2026
34.94
35.21
33.73
33.82
33.82
-3.21%
40,323
0.53
Aug 18, 2026
35.23
35.27
34.86
34.94
34.94
-0.34%
37,117
0.48
Aug 17, 2026
35.33
35.50
35.05
35.06
35.06
-0.68%
29,789
0.38
Aug 14, 2026
35.56
35.64
35.10
35.30
35.30
-0.37%
24,804
0.32
Aug 13, 2026
35.43
35.78
35.27
35.43
35.43
+0.03%
34,896
0.45
Aug 12, 2026
34.84
35.61
34.78
35.42
35.42
+2.16%
34,934
0.45
Aug 11, 2026
34.80
35.24
34.46
34.67
34.67
-0.09%
93,954
1.23
Aug 10, 2026
34.72
34.93
34.36
34.70
34.70
-1.03%
30,023
0.39
Aug 07, 2026
34.93
35.23
34.78
35.06
35.06
-0.37%
44,966
0.59
Aug 06, 2026
35.36
35.72
34.92
35.19
35.19
-0.71%
26,993
0.35
Aug 05, 2026
35.34
35.54
34.97
35.44
35.44
+1.08%
65,616
0.86
Aug 04, 2026
34.65
35.33
34.65
35.06
35.06
+1.04%
63,583
0.84
Aug 03, 2026
34.44
35.03
34.11
34.70
34.70
+1.34%
110,324
1.49
Jul 31, 2026
33.96
34.97
33.86
34.24
34.24
+0.32%
61,384
0.83
Jul 30, 2026
33.30
34.62
33.30
34.13
34.13
0.00%
95,259
1.32
Jul 29, 2026
34.41
34.82
34.05
34.13
34.13
-1.53%
55,187
0.77
Jul 28, 2026
34.68
35.57
34.44
34.66
34.66
+3.31%
73,277
1.03
Jul 27, 2026
33.38
33.97
33.11
33.55
33.55
+1.33%
87,478
1.23
Jul 24, 2026
32.79
33.31
32.70
33.11
33.11
+0.98%
64,201
0.91
Jul 23, 2026
32.70
33.00
32.37
32.79
32.79
-0.15%
69,141
0.99
Jul 22, 2026
33.27
33.38
32.58
32.84
32.84
-2.00%
75,132
1.09
Jul 21, 2026
33.33
33.77
33.25
33.51
33.51
-0.06%
44,582
0.64
Jul 20, 2026
34.18
34.46
33.36
33.53
33.53
-1.50%
61,780
0.90
Jul 17, 2026
33.91
34.41
33.66
34.04
34.04
-0.58%
100,715
1.48
Jul 16, 2026
33.35
34.25
33.35
34.24
34.24
+3.19%
99,891
1.46
Jul 15, 2026
32.92
33.41
32.82
33.18
33.18
+1.13%
99,735
1.48
Jul 14, 2026
33.19
33.53
32.76
32.81
32.81
-1.23%
60,204
0.90
Jul 13, 2026
33.19
33.46
32.80
33.22
33.22
+0.48%
83,937
1.25
Jul 10, 2026
32.77
33.22
32.70
33.06
33.06
+0.64%
45,588
0.68
Jul 09, 2026
32.37
33.00
32.34
32.85
32.85
+0.95%
70,142
1.05
Jul 08, 2026
33.13
33.34
32.10
32.54
32.54
-1.84%
69,082
1.04
Jul 07, 2026
33.53
33.88
33.03
33.15
33.15
-0.84%
77,080
1.15
Jul 06, 2026
33.27
34.45
33.19
33.43
33.43
+0.09%
76,462
1.12
Jul 03, 2026
33.27
33.83
33.05
33.40
33.40
0.00%
0
0.00
Jul 02, 2026
33.27
33.83
33.05
33.40
33.40
+1.03%
112,642
1.67
Jul 01, 2026
32.31
33.38
32.08
33.06
33.06
+2.38%
62,988
0.93
Rows: