Want to see CBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
32.98
33.50
32.80
32.87
32.87
-0.36%
38,103
0.96
Oct 29, 2026
32.99
33.45
32.80
32.99
32.99
+1.17%
18,481
0.45
Oct 28, 2026
32.64
32.79
32.04
32.61
32.61
-0.09%
46,663
1.12
Oct 27, 2026
32.26
32.97
31.74
32.64
32.64
+2.00%
61,344
1.46
Oct 26, 2026
32.35
32.77
31.70
32.00
32.00
-0.68%
44,340
1.05
Oct 23, 2026
32.00
32.40
31.98
32.22
32.22
+0.16%
54,383
1.28
Oct 22, 2026
31.31
32.42
31.28
32.17
32.17
+2.85%
42,552
0.98
Oct 21, 2026
31.52
31.67
31.06
31.28
31.28
-0.16%
23,672
0.54
Oct 20, 2026
31.37
32.21
31.33
31.33
31.33
+0.13%
17,721
0.40
Oct 19, 2026
31.68
32.10
31.07
31.29
31.29
-1.01%
22,661
0.50
Oct 16, 2026
31.52
32.04
31.50
31.61
31.61
+0.38%
31,502
0.69
Oct 15, 2026
31.35
31.84
31.17
31.49
31.49
+1.35%
27,824
0.60
Oct 14, 2026
31.00
31.24
30.70
31.07
31.07
-0.26%
85,242
1.83
Oct 13, 2026
31.47
31.58
31.03
31.15
31.15
+0.26%
35,380
0.74
Oct 12, 2026
30.82
31.61
30.82
31.07
31.07
+0.58%
28,372
0.58
Oct 09, 2026
31.33
31.50
30.81
30.89
30.89
-2.03%
31,255
0.64
Oct 08, 2026
31.29
31.61
31.08
31.53
31.53
+0.91%
39,461
0.79
Oct 07, 2026
31.13
31.42
30.96
31.25
31.25
-0.59%
26,092
0.52
Oct 06, 2026
31.26
31.68
31.04
31.43
31.43
+0.50%
30,847
0.61
Oct 05, 2026
31.68
32.04
30.94
31.28
31.28
-1.90%
32,817
0.64
Oct 02, 2026
31.73
32.32
31.59
31.88
31.88
+1.30%
22,636
0.43
Oct 01, 2026
31.31
31.70
30.80
31.47
31.47
+0.38%
42,065
0.80
Sep 30, 2026
32.22
32.22
31.02
31.35
31.35
-0.67%
27,113
0.52
Sep 29, 2026
31.94
32.16
31.37
31.56
31.56
-1.34%
29,047
0.54
Sep 28, 2026
31.95
32.35
31.85
31.99
31.99
-0.31%
27,980
0.52
Sep 25, 2026
32.00
32.35
31.57
32.09
32.09
+0.88%
35,651
0.65
Sep 24, 2026
31.47
31.93
31.31
31.81
31.81
+1.08%
32,089
0.57
Sep 23, 2026
32.13
32.13
31.38
31.47
31.47
-2.75%
38,017
0.59
Sep 22, 2026
32.83
32.87
32.26
32.36
32.36
-0.92%
42,447
0.65
Sep 21, 2026
33.52
33.52
32.52
32.66
32.66
-0.91%
32,581
0.49
Sep 18, 2026
32.86
33.12
32.50
32.96
32.96
+0.21%
113,496
1.70
Sep 17, 2026
33.37
33.37
32.67
32.89
32.89
0.00%
28,170
0.42
Sep 16, 2026
33.50
33.54
32.66
32.89
32.89
-1.35%
52,671
0.79
Sep 15, 2026
33.50
33.72
33.17
33.34
33.34
-0.86%
73,469
1.10
Sep 14, 2026
34.13
34.39
33.62
33.75
33.63
-0.35%
34,489
0.51
Sep 11, 2026
34.21
34.44
33.19
33.87
33.75
-0.09%
18,889
0.28
Sep 10, 2026
33.80
33.97
33.43
33.90
33.78
+0.53%
67,401
1.00
Sep 09, 2026
33.76
34.12
33.47
33.72
33.60
-0.56%
54,612
0.81
Sep 08, 2026
34.65
34.92
33.81
33.91
33.79
-2.56%
29,279
0.43
Sep 07, 2026
33.93
34.96
33.93
34.80
34.68
0.00%
0
0.00
Sep 04, 2026
33.93
34.96
33.93
34.80
34.68
+1.96%
27,816
0.40
Sep 03, 2026
34.63
34.63
34.13
34.13
34.01
-0.76%
24,726
0.35
Sep 02, 2026
33.79
34.52
33.79
34.39
34.27
+1.89%
52,218
0.73
Sep 01, 2026
33.81
34.22
33.61
33.75
33.63
-0.09%
60,454
0.84
Aug 31, 2026
34.24
34.24
33.68
33.78
33.66
-1.00%
25,254
0.35
Aug 28, 2026
33.98
34.39
33.78
34.12
34.00
+0.83%
32,645
0.45
Aug 27, 2026
33.33
33.86
33.33
33.84
33.72
+0.09%
28,600
0.39
Aug 26, 2026
33.88
34.20
33.76
33.81
33.69
-1.26%
21,187
0.28
Aug 25, 2026
34.21
34.79
33.78
34.24
34.12
+0.91%
51,879
0.69
Aug 24, 2026
34.03
34.36
33.78
33.93
33.81
+0.36%
38,873
0.52
Rows: