Want to see CBFV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
40.04
40.04
39.67
39.67
39.67
-1.34%
5,588
1.17
Oct 29, 2026
39.82
40.29
39.36
40.21
40.21
+1.80%
4,245
0.89
Oct 28, 2026
39.88
39.88
37.52
39.50
39.50
-2.20%
10,456
2.22
Oct 27, 2026
39.65
40.39
39.57
40.39
40.39
+3.17%
5,556
1.19
Oct 26, 2026
38.55
39.55
38.25
39.15
39.15
+1.29%
7,215
1.55
Oct 23, 2026
38.04
38.65
38.04
38.65
38.65
+0.89%
7,158
1.54
Oct 22, 2026
37.64
38.50
37.64
38.31
38.31
+1.89%
5,130
1.11
Oct 21, 2026
37.54
37.67
37.44
37.60
37.60
+0.13%
3,811
0.82
Oct 20, 2026
38.08
38.08
37.55
37.55
37.55
+0.27%
2,199
0.47
Oct 19, 2026
37.61
37.61
37.45
37.45
37.45
-0.27%
2,911
0.59
Oct 16, 2026
38.14
38.14
37.41
37.55
37.55
-1.65%
7,660
1.57
Oct 15, 2026
37.39
38.18
37.39
38.18
38.18
+1.27%
5,474
1.13
Oct 14, 2026
37.53
37.70
37.37
37.70
37.70
+0.51%
8,218
1.70
Oct 13, 2026
37.32
37.60
37.32
37.51
37.51
+0.24%
4,271
0.89
Oct 12, 2026
37.27
37.42
37.27
37.42
37.42
+0.59%
2,846
0.59
Oct 09, 2026
37.25
37.31
37.20
37.20
37.20
-0.96%
2,738
0.57
Oct 08, 2026
37.13
37.60
37.13
37.56
37.56
+0.56%
2,274
0.46
Oct 07, 2026
37.12
37.50
37.12
37.35
37.35
+0.19%
3,513
0.71
Oct 06, 2026
37.18
37.28
37.18
37.28
37.28
+0.73%
1,892
0.38
Oct 05, 2026
36.89
37.01
36.87
37.01
37.01
+0.43%
5,591
1.14
Oct 02, 2026
36.86
36.86
36.85
36.85
36.85
-1.13%
3,552
0.73
Oct 01, 2026
36.85
37.28
36.85
37.27
37.27
+1.22%
3,052
0.62
Sep 30, 2026
37.05
37.05
36.81
36.82
36.82
-2.05%
4,625
0.96
Sep 29, 2026
37.55
37.59
37.09
37.59
37.59
+1.48%
4,205
0.88
Sep 28, 2026
36.49
37.04
36.49
37.04
37.04
-0.03%
4,718
0.99
Sep 25, 2026
36.23
37.25
36.23
37.05
37.05
-0.16%
3,564
0.74
Sep 24, 2026
36.96
37.11
36.96
37.11
37.11
0.00%
1,978
0.40
Sep 23, 2026
37.12
37.26
37.11
37.11
37.11
-2.01%
3,964
0.63
Sep 22, 2026
36.58
37.93
36.58
37.87
37.87
+2.66%
5,422
0.87
Sep 21, 2026
36.95
37.21
36.89
36.89
36.89
-1.05%
3,614
0.57
Sep 18, 2026
36.76
37.45
36.76
37.28
37.28
+0.11%
14,536
2.36
Sep 17, 2026
37.48
37.50
37.02
37.24
37.24
+0.08%
2,807
0.45
Sep 16, 2026
36.99
37.33
36.99
37.21
37.21
-0.77%
4,085
0.66
Sep 15, 2026
36.77
37.50
36.77
37.50
37.50
+2.18%
9,680
1.56
Sep 14, 2026
37.31
37.70
36.70
36.70
36.70
-1.50%
5,909
0.96
Sep 11, 2026
37.43
37.71
37.26
37.26
37.26
-0.11%
5,896
0.96
Sep 10, 2026
37.30
37.33
37.30
37.30
37.30
-0.03%
2,827
0.46
Sep 09, 2026
37.51
37.70
37.31
37.31
37.31
-0.56%
4,050
0.66
Sep 08, 2026
37.51
37.75
37.51
37.52
37.52
-0.21%
2,969
0.48
Sep 07, 2026
37.30
37.60
37.30
37.60
37.60
0.00%
0
0.00
Sep 04, 2026
37.30
37.60
37.30
37.60
37.60
+0.05%
2,436
0.38
Sep 03, 2026
37.27
37.58
37.27
37.58
37.58
+0.83%
3,525
0.54
Sep 02, 2026
37.25
37.59
37.16
37.27
37.27
+0.46%
5,527
0.86
Sep 01, 2026
37.26
37.58
37.06
37.10
37.10
-0.72%
3,248
0.51
Aug 31, 2026
37.60
37.60
37.37
37.37
37.37
-0.59%
4,657
0.72
Aug 28, 2026
37.42
37.75
37.41
37.59
37.59
+0.59%
2,901
0.44
Aug 27, 2026
37.55
37.55
37.31
37.37
37.37
-0.03%
4,607
0.70
Aug 26, 2026
37.50
37.72
37.27
37.38
37.38
-0.12%
7,102
1.09
Aug 25, 2026
37.70
37.70
37.09
37.43
37.43
-0.73%
14,390
2.26
Aug 24, 2026
37.70
37.70
37.52
37.70
37.70
+0.27%
2,952
0.46
Rows: