Want to see CBFV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
37.30
37.60
37.30
37.60
37.60
+0.05%
2,436
0.38
Sep 03, 2026
37.27
37.58
37.27
37.58
37.58
+0.83%
3,525
0.54
Sep 02, 2026
37.25
37.59
37.16
37.27
37.27
+0.46%
5,527
0.86
Sep 01, 2026
37.26
37.58
37.06
37.10
37.10
-0.72%
3,248
0.51
Aug 31, 2026
37.60
37.60
37.37
37.37
37.37
-0.59%
4,657
0.72
Aug 28, 2026
37.42
37.75
37.41
37.59
37.59
+0.59%
2,901
0.44
Aug 27, 2026
37.55
37.55
37.31
37.37
37.37
-0.03%
4,607
0.70
Aug 26, 2026
37.50
37.72
37.27
37.38
37.38
-0.12%
7,102
1.09
Aug 25, 2026
37.70
37.70
37.09
37.43
37.43
-0.73%
14,390
2.26
Aug 24, 2026
37.70
37.70
37.52
37.70
37.70
+0.27%
2,952
0.46
Aug 21, 2026
37.68
37.68
37.47
37.60
37.60
-0.05%
3,878
0.61
Aug 20, 2026
37.70
37.70
37.43
37.62
37.62
-0.24%
7,126
1.14
Aug 19, 2026
37.45
37.94
37.45
37.71
37.71
+1.26%
3,667
0.58
Aug 18, 2026
37.39
37.39
37.20
37.24
37.24
-0.21%
5,127
0.82
Aug 17, 2026
37.20
37.32
37.20
37.32
37.32
+0.35%
5,097
0.81
Aug 14, 2026
37.16
37.19
37.06
37.19
37.19
+0.19%
5,049
0.81
Aug 13, 2026
37.13
37.85
37.13
37.40
37.12
-1.13%
3,110
0.50
Aug 12, 2026
37.50
37.83
37.36
37.83
37.55
-0.50%
3,687
0.59
Aug 11, 2026
37.30
38.02
37.30
38.02
37.74
+1.74%
3,312
0.53
Aug 10, 2026
37.12
37.49
37.12
37.37
37.09
-1.53%
3,826
0.62
Aug 07, 2026
37.05
37.95
37.05
37.95
37.67
+1.85%
3,095
0.50
Aug 06, 2026
37.05
37.53
36.95
37.26
36.98
+0.54%
3,800
0.62
Aug 05, 2026
36.80
37.98
36.80
37.06
36.78
+0.27%
6,317
1.04
Aug 04, 2026
37.12
37.39
36.96
36.96
36.68
+0.03%
7,544
1.25
Aug 03, 2026
36.69
36.95
36.69
36.95
36.67
+0.87%
4,950
0.82
Jul 31, 2026
36.73
36.80
36.63
36.63
36.36
-2.63%
5,664
0.94
Jul 30, 2026
37.98
37.98
36.59
37.62
37.34
-0.48%
3,896
0.65
Jul 29, 2026
37.02
37.80
37.02
37.80
37.52
+1.48%
4,766
0.80
Jul 28, 2026
36.17
37.95
36.17
37.25
36.97
+2.53%
7,637
1.29
Jul 27, 2026
36.41
36.77
35.85
36.33
36.06
+1.20%
4,022
0.68
Jul 24, 2026
36.02
36.84
35.90
35.90
35.63
+0.36%
3,785
0.64
Jul 23, 2026
35.56
36.48
35.56
35.77
35.50
+0.51%
5,019
0.86
Jul 22, 2026
36.00
36.20
35.59
35.59
35.32
-1.98%
17,853
3.17
Jul 21, 2026
35.82
36.31
35.82
36.31
36.04
+1.40%
4,764
0.85
Jul 20, 2026
36.36
36.36
35.54
35.81
35.54
-1.51%
5,229
0.94
Jul 17, 2026
36.62
37.04
36.27
36.36
36.09
-1.20%
5,867
1.06
Jul 16, 2026
37.02
37.02
36.80
36.80
36.52
-0.49%
3,911
0.71
Jul 15, 2026
36.33
36.99
36.33
36.98
36.70
+3.32%
3,253
0.58
Jul 14, 2026
36.48
36.87
35.79
35.79
35.52
-1.40%
2,442
0.43
Jul 13, 2026
36.48
36.98
35.73
36.30
36.03
-0.30%
6,651
1.20
Jul 10, 2026
37.63
37.63
36.41
36.41
36.14
-3.75%
6,200
1.13
Jul 09, 2026
38.25
38.25
37.42
37.83
37.55
-0.61%
2,560
0.47
Jul 08, 2026
37.91
38.06
37.91
38.06
37.78
+2.09%
3,700
0.68
Jul 07, 2026
38.19
38.19
37.28
37.28
37.00
-2.03%
2,077
0.38
Jul 06, 2026
38.86
38.86
38.05
38.05
37.77
-0.24%
3,123
0.56
Jul 03, 2026
38.32
38.32
38.14
38.14
37.85
0.00%
0
0.00
Jul 02, 2026
38.32
38.32
38.14
38.14
37.85
-0.44%
2,462
0.44
Jul 01, 2026
37.55
38.31
37.55
38.31
38.02
+1.08%
4,482
0.81
Jun 30, 2026
37.53
37.90
37.28
37.90
37.62
+1.61%
7,314
1.34
Jun 29, 2026
37.90
37.90
37.11
37.30
37.02
-1.69%
5,085
0.94
Rows: