Education
About Us
Working with TipRanks
Follow Us
Chubb (CB)
NYSE:CB
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
283.80
284.46
281.39
282.15
282.15
-0.58%
1,217,218
0.73
Jun 17, 2025
285.35
286.55
282.66
283.80
283.80
-0.92%
983,500
0.58
Jun 16, 2025
287.59
289.33
285.68
286.43
286.43
-0.13%
1,273,031
0.75
Jun 13, 2025
286.47
289.00
286.01
286.79
286.79
-0.53%
964,834
0.56
Jun 12, 2025
284.80
289.42
284.78
289.29
288.32
+1.63%
1,258,576
0.72
Jun 11, 2025
285.53
286.92
283.20
285.61
284.65
+0.11%
1,591,780
0.91
Jun 10, 2025
288.69
289.92
285.63
286.25
285.29
-0.89%
1,504,630
0.85
Jun 09, 2025
292.24
293.00
284.19
289.80
288.83
-1.04%
1,748,317
0.97
Jun 06, 2025
294.25
294.51
291.46
293.82
292.83
+1.13%
1,340,243
0.74
Jun 05, 2025
292.71
294.32
289.06
291.52
290.54
+0.25%
1,306,470
0.72
Jun 04, 2025
296.42
296.42
291.64
291.78
290.80
-1.23%
1,347,562
0.74
Jun 03, 2025
299.05
300.27
292.83
296.41
295.42
-0.84%
2,265,245
1.25
Jun 02, 2025
294.73
300.00
294.35
299.93
298.92
+1.26%
1,606,012
0.88
May 30, 2025
293.25
298.52
292.08
297.20
296.20
+1.38%
2,483,750
1.37
May 29, 2025
288.27
294.56
288.27
294.15
293.16
+2.12%
1,749,101
0.96
May 28, 2025
288.79
290.68
288.04
289.00
288.03
+0.08%
1,497,660
0.83
May 27, 2025
287.77
290.31
286.08
289.73
288.76
+1.61%
1,661,083
0.92
May 23, 2025
287.52
287.93
285.11
286.10
285.14
>-0.01%
745,256
0.41
May 22, 2025
290.54
291.08
285.69
287.09
286.13
-0.81%
1,146,296
0.63
May 21, 2025
291.71
292.81
289.40
290.42
289.45
-0.19%
1,858,846
1.03
May 20, 2025
291.92
294.00
290.79
291.96
290.98
-0.56%
1,524,512
0.85
May 19, 2025
294.48
296.00
293.55
294.58
293.59
+0.42%
1,267,242
0.70
May 16, 2025
291.86
294.39
291.11
294.33
293.34
+1.12%
1,402,341
0.78
May 15, 2025
282.32
292.18
282.01
292.05
291.07
+4.14%
2,662,108
1.49
May 14, 2025
285.33
285.70
281.00
281.38
280.44
-1.05%
1,322,618
0.74
May 13, 2025
289.53
291.15
285.13
285.33
284.37
-1.16%
1,454,384
0.82
May 12, 2025
289.01
291.23
282.28
289.65
288.68
+0.26%
1,516,364
0.85
May 09, 2025
288.80
291.00
288.08
289.88
288.91
+0.65%
834,065
0.46
May 08, 2025
289.29
292.89
288.82
288.97
288.00
-0.17%
1,161,233
0.65
May 07, 2025
289.00
291.21
289.00
290.43
289.46
+0.83%
1,317,975
0.74
May 06, 2025
286.95
289.81
286.50
289.00
288.03
+0.74%
1,079,896
0.60
May 05, 2025
287.12
289.06
284.49
287.83
286.86
+0.52%
1,004,070
0.56
May 02, 2025
285.71
287.79
283.80
287.31
286.35
+1.76%
1,522,625
0.84
May 01, 2025
282.65
285.06
281.12
283.29
282.34
-0.64%
1,370,948
0.76
Apr 30, 2025
286.00
286.62
279.29
286.08
285.12
+0.73%
1,983,569
1.09
Apr 29, 2025
280.80
285.41
280.80
284.95
283.99
+1.32%
1,762,792
0.97
Apr 28, 2025
280.23
282.62
279.53
282.18
281.23
+1.44%
1,593,386
0.88
Apr 25, 2025
280.58
281.54
275.99
279.11
278.17
-0.69%
2,381,206
1.32
Apr 24, 2025
283.06
284.39
281.33
282.00
281.05
-0.54%
1,964,296
1.09
Apr 23, 2025
285.21
289.87
279.68
284.49
283.54
-1.71%
2,102,743
1.17
Apr 22, 2025
284.11
292.16
282.25
290.42
289.45
+4.15%
1,635,021
0.91
Apr 21, 2025
285.00
285.91
277.32
279.78
278.84
-1.70%
1,487,123
0.82
Apr 17, 2025
285.58
287.29
282.34
285.59
284.63
+0.52%
2,477,527
1.39
Apr 16, 2025
289.17
290.47
284.12
285.07
284.11
+0.43%
1,461,602
0.81
Apr 15, 2025
288.75
289.14
284.53
284.80
283.84
-0.90%
1,118,999
0.62
Apr 14, 2025
285.09
290.55
283.66
288.34
287.37
+2.10%
1,381,795
0.75
Apr 11, 2025
281.33
284.60
276.18
283.37
282.42
+0.70%
2,562,602
1.38
Apr 10, 2025
282.87
288.50
277.24
282.34
281.39
-0.47%
1,821,739
0.97
Apr 09, 2025
268.00
287.27
266.74
284.62
283.66
+3.85%
2,609,935
1.40
Apr 08, 2025
282.55
285.13
271.33
274.99
274.07
+0.58%
2,239,069
1.20
Rows: