Want to see CB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
355.05
356.59
352.42
356.25
356.25
-0.14%
1,638,084
1.04
Oct 26, 2026
356.67
359.89
355.94
356.74
356.74
+0.46%
1,405,896
0.89
Oct 23, 2026
362.91
364.49
354.97
355.11
355.11
-2.43%
1,660,984
1.04
Oct 22, 2026
360.00
364.86
357.11
363.95
363.95
+2.54%
1,709,901
1.07
Oct 21, 2026
356.50
357.29
351.61
354.95
354.95
-0.78%
2,334,533
1.47
Oct 20, 2026
359.00
361.21
355.06
357.75
357.75
+0.42%
2,205,793
1.38
Oct 19, 2026
357.19
358.92
355.22
356.27
356.27
-0.98%
1,387,408
0.84
Oct 16, 2026
353.05
359.84
350.28
359.79
359.79
+1.98%
1,533,508
0.92
Oct 15, 2026
356.08
358.58
352.10
352.79
352.79
+0.75%
2,056,885
1.24
Oct 14, 2026
346.09
351.09
343.78
350.15
350.15
+1.15%
1,473,844
0.88
Oct 13, 2026
347.62
348.13
344.27
346.16
346.16
+0.32%
892,115
0.52
Oct 12, 2026
343.11
346.40
342.76
345.06
345.06
+1.13%
836,659
0.49
Oct 09, 2026
342.77
345.47
340.97
341.20
341.20
-0.75%
1,032,739
0.60
Oct 08, 2026
335.27
344.97
335.27
343.78
343.78
+2.71%
1,234,565
0.71
Oct 07, 2026
334.32
337.30
333.58
334.70
334.70
+0.15%
1,052,148
0.60
Oct 06, 2026
330.10
336.00
329.45
334.21
334.21
+1.13%
1,277,268
0.73
Oct 05, 2026
330.69
332.80
328.81
330.49
330.49
-0.12%
2,715,591
1.57
Oct 02, 2026
330.71
332.01
328.35
330.89
330.89
-0.12%
1,986,788
1.15
Oct 01, 2026
325.25
331.87
325.00
331.30
331.30
+1.86%
1,368,188
0.79
Sep 30, 2026
330.92
330.99
325.23
325.25
325.25
-2.06%
1,430,366
0.83
Sep 29, 2026
329.31
332.42
328.14
332.08
332.08
+0.21%
1,211,237
0.70
Sep 28, 2026
333.84
334.25
329.68
331.37
331.37
-0.60%
2,692,581
1.57
Sep 25, 2026
335.24
335.54
332.78
333.37
333.37
-0.44%
1,522,419
0.89
Sep 24, 2026
337.31
339.06
334.74
334.84
334.84
-0.11%
1,171,070
0.68
Sep 23, 2026
336.00
339.66
334.25
335.21
335.21
-0.17%
1,820,654
1.04
Sep 22, 2026
336.28
337.64
333.06
335.77
335.77
-0.44%
1,448,379
0.83
Sep 21, 2026
339.65
341.34
337.23
337.26
337.26
-0.99%
934,213
0.53
Sep 18, 2026
339.41
341.74
338.29
340.64
340.64
-0.37%
4,326,966
2.55
Sep 17, 2026
341.79
342.65
337.24
341.90
341.90
+0.11%
1,348,983
0.79
Sep 16, 2026
340.25
344.52
339.70
341.53
341.53
-0.10%
1,537,991
0.92
Sep 15, 2026
341.36
342.72
339.67
341.86
341.86
<+0.01%
1,619,969
0.95
Sep 14, 2026
342.71
343.97
339.85
341.85
341.85
+1.06%
924,431
0.54
Sep 11, 2026
340.71
340.71
335.67
338.25
338.25
+0.18%
1,151,465
0.67
Sep 10, 2026
341.20
342.90
337.22
338.67
337.65
+0.31%
1,216,301
0.71
Sep 09, 2026
335.36
338.41
333.63
337.62
336.60
+0.29%
1,282,189
0.75
Sep 08, 2026
340.00
341.71
336.63
336.64
335.63
-1.45%
1,617,806
0.95
Sep 07, 2026
345.50
347.68
340.71
341.59
340.56
0.00%
0
0.00
Sep 04, 2026
345.50
347.68
340.71
341.59
340.56
-1.91%
2,400,005
1.39
Sep 03, 2026
342.03
349.03
340.69
348.25
347.20
+2.60%
1,934,469
1.13
Sep 02, 2026
339.19
342.08
338.00
339.42
338.40
+0.20%
1,736,011
1.01
Sep 01, 2026
340.90
342.99
337.77
338.74
337.72
+0.04%
1,208,434
0.69
Aug 31, 2026
340.22
340.37
338.26
338.60
337.58
-0.39%
1,893,188
1.08
Aug 28, 2026
339.51
341.50
337.99
339.92
338.90
+0.48%
1,206,957
0.69
Aug 27, 2026
341.50
341.87
336.64
338.31
337.29
-1.59%
1,196,698
0.68
Aug 26, 2026
342.78
347.04
342.65
343.77
342.73
+0.19%
999,238
0.55
Aug 25, 2026
345.38
346.22
341.40
343.11
342.08
-0.79%
1,783,458
0.99
Aug 24, 2026
342.96
346.79
342.55
345.83
344.79
+1.42%
2,448,382
1.37
Aug 21, 2026
343.63
345.44
340.67
340.99
339.96
-0.55%
1,968,385
1.10
Aug 20, 2026
340.89
344.31
340.19
342.87
341.84
+0.57%
2,068,397
1.18
Aug 19, 2026
344.46
348.45
340.69
340.92
339.89
-1.27%
1,714,631
0.98
Rows: