Want to see CASH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
74.01
74.20
72.93
73.42
73.42
-0.73%
238,937
1.12
Oct 02, 2026
74.27
75.72
73.73
73.96
73.96
+0.33%
291,212
1.38
Oct 01, 2026
70.94
73.80
70.60
73.72
73.72
+3.63%
354,923
1.70
Sep 30, 2026
71.65
71.89
70.67
71.14
71.14
-0.60%
143,799
0.70
Sep 29, 2026
72.28
72.80
71.52
71.57
71.57
-1.00%
158,116
0.77
Sep 28, 2026
73.72
73.73
72.25
72.29
72.29
-2.05%
192,076
0.92
Sep 25, 2026
73.98
74.76
73.52
73.80
73.80
+0.41%
173,251
0.81
Sep 24, 2026
73.77
73.90
72.95
73.50
73.50
+0.31%
175,817
0.82
Sep 23, 2026
74.44
74.70
73.21
73.27
73.27
-1.73%
163,081
0.75
Sep 22, 2026
76.66
76.66
74.39
74.56
74.56
-1.77%
262,210
1.21
Sep 21, 2026
76.47
76.99
75.82
75.90
75.90
-0.35%
241,333
1.11
Sep 18, 2026
76.95
76.95
75.23
76.17
76.17
-1.69%
698,458
3.34
Sep 17, 2026
79.13
79.32
77.19
77.48
77.48
-1.24%
232,225
1.11
Sep 16, 2026
79.17
79.43
77.08
78.45
78.45
-1.22%
310,515
1.52
Sep 15, 2026
78.35
79.85
78.31
79.42
79.42
+0.81%
297,502
1.44
Sep 14, 2026
78.77
79.77
78.40
78.78
78.78
+0.20%
278,116
1.35
Sep 11, 2026
79.98
80.11
78.19
78.62
78.62
-0.71%
161,537
0.78
Sep 10, 2026
79.03
79.18
78.32
79.18
79.18
+0.17%
273,348
1.34
Sep 09, 2026
80.30
80.30
79.04
79.10
79.05
-2.42%
266,383
1.30
Sep 08, 2026
82.86
82.92
80.83
81.06
81.01
-2.56%
217,529
1.06
Sep 07, 2026
82.29
83.39
82.29
83.19
83.14
0.00%
0
0.00
Sep 04, 2026
82.29
83.39
82.29
83.19
83.14
+0.51%
149,205
0.71
Sep 03, 2026
82.52
83.49
82.52
82.77
82.72
+1.14%
117,035
0.56
Sep 02, 2026
80.87
81.92
80.41
81.84
81.79
+1.87%
206,933
0.98
Sep 01, 2026
81.35
82.19
80.23
80.34
80.29
-1.37%
194,681
0.91
Aug 31, 2026
81.18
81.78
80.68
81.46
81.41
-0.05%
225,225
1.05
Aug 28, 2026
81.80
82.40
81.20
81.50
81.45
-0.06%
203,021
0.95
Aug 27, 2026
81.29
81.83
80.82
81.55
81.50
-0.54%
320,574
1.52
Aug 26, 2026
83.96
83.96
81.86
81.99
81.94
-1.91%
179,157
0.85
Aug 25, 2026
83.06
84.39
82.31
83.59
83.54
+0.72%
217,012
1.04
Aug 24, 2026
83.68
84.13
82.69
82.99
82.94
-0.83%
172,506
0.83
Aug 21, 2026
84.64
84.99
82.00
83.68
83.63
-0.34%
408,968
2.00
Aug 20, 2026
83.71
84.24
82.70
83.97
83.92
+0.31%
218,078
1.09
Aug 19, 2026
84.81
85.42
83.24
83.71
83.66
-1.10%
229,934
1.15
Aug 18, 2026
85.46
85.87
84.61
84.64
84.59
-0.88%
207,633
1.04
Aug 17, 2026
86.35
86.77
85.31
85.39
85.34
-1.48%
184,400
0.92
Aug 14, 2026
86.13
86.99
86.13
86.67
86.62
+0.63%
115,070
0.58
Aug 13, 2026
86.49
87.21
85.87
86.13
86.08
+0.33%
137,933
0.69
Aug 12, 2026
87.07
87.82
85.70
85.85
85.80
-1.86%
135,154
0.67
Aug 11, 2026
86.88
87.78
86.88
87.48
87.42
+0.51%
128,235
0.63
Aug 10, 2026
86.41
87.04
85.92
87.04
86.98
+0.22%
78,785
0.38
Aug 07, 2026
88.33
88.65
86.77
86.85
86.80
-2.01%
111,079
0.54
Aug 06, 2026
89.97
89.97
88.52
88.63
88.57
-0.96%
108,854
0.52
Aug 05, 2026
89.82
90.09
89.03
89.49
89.43
-0.01%
142,451
0.68
Aug 04, 2026
90.41
91.35
89.31
89.50
89.44
-1.38%
149,161
0.71
Aug 03, 2026
89.16
91.70
89.16
90.75
90.69
+2.84%
143,335
0.68
Jul 31, 2026
87.59
88.57
87.31
88.24
88.18
+0.62%
202,950
0.96
Jul 30, 2026
88.53
89.66
87.60
87.70
87.64
-1.32%
115,584
0.55
Jul 29, 2026
88.02
89.31
87.59
88.87
88.81
+0.26%
190,246
0.90
Jul 28, 2026
86.98
88.90
86.30
88.64
88.58
+2.89%
173,670
0.82
Rows: