Want to see CASH full AI Analyst Report?
Pathward Financial (CASH) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 76.93 | 77.85 | 74.88 | 75.31 | 75.31 | -1.77% | 187,817 | 0.87 |
| Oct 29, 2026 | 77.10 | 77.21 | 74.25 | 76.67 | 76.67 | +0.88% | 133,489 | 0.62 |
| Oct 28, 2026 | 76.43 | 77.02 | 74.87 | 76.00 | 76.00 | -0.51% | 206,001 | 0.95 |
| Oct 27, 2026 | 78.80 | 78.80 | 75.95 | 76.39 | 76.39 | -2.51% | 186,105 | 0.86 |
| Oct 26, 2026 | 77.89 | 78.75 | 77.74 | 78.36 | 78.36 | +1.11% | 196,493 | 0.91 |
| Oct 23, 2026 | 76.07 | 77.87 | 75.96 | 77.50 | 77.50 | +0.98% | 279,582 | 1.31 |
| Oct 22, 2026 | 75.92 | 77.69 | 74.57 | 76.75 | 76.75 | +3.44% | 304,031 | 1.43 |
| Oct 21, 2026 | 73.93 | 74.56 | 72.43 | 74.20 | 74.20 | +0.37% | 431,058 | 2.04 |
| Oct 20, 2026 | 72.62 | 74.13 | 72.18 | 73.93 | 73.93 | +2.33% | 259,986 | 1.20 |
| Oct 19, 2026 | 72.56 | 72.90 | 72.10 | 72.24 | 72.24 | -0.95% | 249,605 | 1.15 |
| Oct 16, 2026 | 72.47 | 73.62 | 72.47 | 72.93 | 72.93 | +1.12% | 211,290 | 0.98 |
| Oct 15, 2026 | 71.39 | 72.25 | 71.02 | 72.12 | 72.12 | +1.98% | 220,745 | 1.02 |
| Oct 14, 2026 | 70.74 | 71.15 | 70.00 | 70.72 | 70.72 | -1.57% | 218,208 | 1.01 |
| Oct 13, 2026 | 72.88 | 73.42 | 71.65 | 71.85 | 71.85 | -0.59% | 182,058 | 0.83 |
| Oct 12, 2026 | 72.23 | 72.87 | 71.89 | 72.28 | 72.28 | +0.57% | 143,209 | 0.66 |
| Oct 09, 2026 | 72.41 | 72.80 | 71.35 | 71.87 | 71.87 | -0.31% | 128,710 | 0.59 |
| Oct 08, 2026 | 71.17 | 72.40 | 70.67 | 72.09 | 72.09 | +1.34% | 278,145 | 1.28 |
| Oct 07, 2026 | 72.20 | 72.53 | 70.82 | 71.14 | 71.14 | -2.63% | 350,869 | 1.63 |
| Oct 06, 2026 | 73.88 | 74.48 | 72.96 | 73.06 | 73.06 | -0.49% | 209,914 | 0.98 |
| Oct 05, 2026 | 74.01 | 74.20 | 72.93 | 73.42 | 73.42 | -0.73% | 238,937 | 1.12 |
| Oct 02, 2026 | 74.27 | 75.72 | 73.73 | 73.96 | 73.96 | +0.33% | 291,212 | 1.38 |
| Oct 01, 2026 | 70.94 | 73.80 | 70.60 | 73.72 | 73.72 | +3.63% | 354,923 | 1.70 |
| Sep 30, 2026 | 71.65 | 71.89 | 70.67 | 71.14 | 71.14 | -0.60% | 143,799 | 0.70 |
| Sep 29, 2026 | 72.28 | 72.80 | 71.52 | 71.57 | 71.57 | -1.00% | 158,116 | 0.77 |
| Sep 28, 2026 | 73.72 | 73.73 | 72.25 | 72.29 | 72.29 | -2.05% | 192,076 | 0.92 |
| Sep 25, 2026 | 73.98 | 74.76 | 73.52 | 73.80 | 73.80 | +0.41% | 173,251 | 0.81 |
| Sep 24, 2026 | 73.77 | 73.90 | 72.95 | 73.50 | 73.50 | +0.31% | 175,817 | 0.82 |
| Sep 23, 2026 | 74.44 | 74.70 | 73.21 | 73.27 | 73.27 | -1.73% | 163,081 | 0.75 |
| Sep 22, 2026 | 76.66 | 76.66 | 74.39 | 74.56 | 74.56 | -1.77% | 262,210 | 1.21 |
| Sep 21, 2026 | 76.47 | 76.99 | 75.82 | 75.90 | 75.90 | -0.35% | 241,333 | 1.11 |
| Sep 18, 2026 | 76.95 | 76.95 | 75.23 | 76.17 | 76.17 | -1.69% | 698,458 | 3.34 |
| Sep 17, 2026 | 79.13 | 79.32 | 77.19 | 77.48 | 77.48 | -1.24% | 232,225 | 1.11 |
| Sep 16, 2026 | 79.17 | 79.43 | 77.08 | 78.45 | 78.45 | -1.22% | 310,515 | 1.52 |
| Sep 15, 2026 | 78.35 | 79.85 | 78.31 | 79.42 | 79.42 | +0.81% | 297,502 | 1.44 |
| Sep 14, 2026 | 78.77 | 79.77 | 78.40 | 78.78 | 78.78 | +0.20% | 278,116 | 1.35 |
| Sep 11, 2026 | 79.98 | 80.11 | 78.19 | 78.62 | 78.62 | -0.71% | 161,537 | 0.78 |
| Sep 10, 2026 | 79.03 | 79.18 | 78.32 | 79.18 | 79.18 | +0.17% | 273,348 | 1.34 |
| Sep 09, 2026 | 80.30 | 80.30 | 79.04 | 79.10 | 79.05 | -2.42% | 266,383 | 1.30 |
| Sep 08, 2026 | 82.86 | 82.92 | 80.83 | 81.06 | 81.01 | -2.56% | 217,529 | 1.06 |
| Sep 07, 2026 | 82.29 | 83.39 | 82.29 | 83.19 | 83.14 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 82.29 | 83.39 | 82.29 | 83.19 | 83.14 | +0.51% | 149,205 | 0.71 |
| Sep 03, 2026 | 82.52 | 83.49 | 82.52 | 82.77 | 82.72 | +1.14% | 117,035 | 0.56 |
| Sep 02, 2026 | 80.87 | 81.92 | 80.41 | 81.84 | 81.79 | +1.87% | 206,933 | 0.98 |
| Sep 01, 2026 | 81.35 | 82.19 | 80.23 | 80.34 | 80.29 | -1.37% | 194,681 | 0.91 |
| Aug 31, 2026 | 81.18 | 81.78 | 80.68 | 81.46 | 81.41 | -0.05% | 225,225 | 1.05 |
| Aug 28, 2026 | 81.80 | 82.40 | 81.20 | 81.50 | 81.45 | -0.06% | 203,021 | 0.95 |
| Aug 27, 2026 | 81.29 | 81.83 | 80.82 | 81.55 | 81.50 | -0.54% | 320,574 | 1.52 |
| Aug 26, 2026 | 83.96 | 83.96 | 81.86 | 81.99 | 81.94 | -1.91% | 179,157 | 0.85 |
| Aug 25, 2026 | 83.06 | 84.39 | 82.31 | 83.59 | 83.54 | +0.72% | 217,012 | 1.04 |
| Aug 24, 2026 | 83.68 | 84.13 | 82.69 | 82.99 | 82.94 | -0.83% | 172,506 | 0.83 |