Want to see CARR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
54.71
55.28
52.96
53.63
53.63
-3.44%
9,822,210
1.69
Oct 29, 2026
53.50
55.59
52.89
55.54
55.54
-0.87%
10,949,080
1.91
Oct 28, 2026
57.75
57.75
55.89
56.27
56.03
-2.70%
10,468,040
1.83
Oct 27, 2026
57.04
58.00
56.10
57.83
57.58
+2.46%
4,851,726
0.83
Oct 26, 2026
56.50
56.93
56.15
56.44
56.20
+0.36%
4,005,181
0.67
Oct 23, 2026
55.90
56.56
55.08
56.24
56.00
-0.42%
3,883,450
0.62
Oct 22, 2026
55.69
56.73
54.71
56.48
56.24
+0.02%
5,998,999
0.96
Oct 21, 2026
56.51
56.63
55.67
56.47
56.23
+0.53%
4,926,727
0.79
Oct 20, 2026
54.92
56.22
54.46
56.17
55.93
+1.74%
4,923,916
0.79
Oct 19, 2026
55.20
55.59
54.56
55.21
54.97
+0.38%
4,597,849
0.73
Oct 16, 2026
54.74
55.84
54.68
55.00
54.77
+0.07%
6,567,314
1.04
Oct 15, 2026
55.22
55.22
53.77
54.96
54.73
+1.33%
5,855,389
0.93
Oct 14, 2026
54.18
54.66
53.58
54.24
54.01
-1.44%
4,612,820
0.73
Oct 13, 2026
55.27
55.49
54.14
55.03
54.80
-0.70%
4,437,825
0.70
Oct 12, 2026
55.38
56.08
55.23
55.42
55.18
-0.25%
3,055,020
0.48
Oct 09, 2026
56.07
56.39
55.04
55.56
55.32
-0.48%
4,320,940
0.68
Oct 08, 2026
54.49
55.98
54.38
55.83
55.59
+1.51%
4,950,544
0.78
Oct 07, 2026
55.16
55.42
54.55
55.00
54.77
-1.96%
3,795,725
0.59
Oct 06, 2026
55.95
56.71
55.62
56.10
55.86
+0.66%
3,694,878
0.58
Oct 05, 2026
54.84
55.94
54.35
55.73
55.49
+1.11%
4,902,556
0.76
Oct 02, 2026
56.05
56.19
54.90
55.12
54.88
-0.18%
5,767,927
0.90
Oct 01, 2026
54.82
55.24
54.00
55.22
54.98
+0.66%
7,430,358
1.16
Sep 30, 2026
55.55
55.75
54.75
54.86
54.63
-0.94%
6,510,510
1.03
Sep 29, 2026
55.89
56.07
55.11
55.38
55.14
-0.88%
6,387,170
1.01
Sep 28, 2026
56.04
56.25
54.64
55.87
55.63
-0.89%
5,603,269
0.89
Sep 25, 2026
55.22
56.79
55.10
56.37
56.13
+2.73%
7,076,810
1.13
Sep 24, 2026
54.75
55.21
54.40
54.87
54.64
-0.42%
5,048,964
0.81
Sep 23, 2026
54.81
55.74
54.74
55.10
54.86
-0.29%
5,305,749
0.84
Sep 22, 2026
55.18
55.58
54.85
55.26
55.02
+1.17%
8,222,641
1.32
Sep 21, 2026
54.46
54.91
53.91
54.62
54.39
+1.37%
6,875,749
1.10
Sep 18, 2026
54.63
54.86
52.96
53.88
53.65
-0.94%
21,422,980
3.59
Sep 17, 2026
55.55
55.99
53.76
54.39
54.16
+0.24%
6,152,637
1.03
Sep 16, 2026
56.00
56.62
53.73
54.26
54.03
-2.31%
8,232,719
1.41
Sep 15, 2026
57.61
58.19
54.78
55.54
55.30
-3.00%
13,267,930
2.31
Sep 14, 2026
55.64
57.40
55.39
57.26
57.02
-0.35%
5,467,013
0.95
Sep 11, 2026
57.33
58.30
57.20
57.46
57.21
+1.45%
6,125,984
1.07
Sep 10, 2026
57.01
57.32
55.97
56.64
56.40
-2.26%
7,138,506
1.25
Sep 09, 2026
58.99
59.73
57.90
57.95
57.70
-1.96%
4,650,751
0.82
Sep 08, 2026
59.97
60.36
59.09
59.11
58.86
-1.01%
4,901,060
0.86
Sep 07, 2026
58.60
59.72
58.17
59.71
59.46
0.00%
0
0.00
Sep 04, 2026
58.60
59.72
58.17
59.71
59.46
+1.07%
4,350,271
0.73
Sep 03, 2026
57.91
59.16
57.17
59.08
58.83
+2.61%
4,861,820
0.82
Sep 02, 2026
57.26
57.82
56.44
57.58
57.33
+0.58%
4,821,697
0.81
Sep 01, 2026
57.90
58.30
57.20
57.25
57.01
-1.67%
4,854,671
0.81
Aug 31, 2026
58.46
58.60
58.04
58.22
57.97
-0.97%
5,347,315
0.89
Aug 28, 2026
59.03
59.15
57.60
58.79
58.54
-0.09%
6,045,087
1.01
Aug 27, 2026
58.75
59.17
58.00
58.84
58.59
+0.17%
5,728,707
0.95
Aug 26, 2026
59.03
59.55
58.35
58.74
58.49
+0.38%
8,380,592
1.38
Aug 25, 2026
60.93
61.04
58.22
58.52
58.27
-2.42%
6,615,528
1.07
Aug 24, 2026
60.43
60.75
59.62
59.97
59.71
-0.66%
3,957,452
0.64
Rows: