Want to see CARR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
59.97
60.36
59.09
59.11
59.11
-1.00%
4,901,060
0.86
Sep 07, 2026
58.60
59.72
58.17
59.71
59.71
0.00%
0
0.00
Sep 04, 2026
58.60
59.72
58.17
59.71
59.71
+1.07%
4,350,271
0.74
Sep 03, 2026
57.91
59.16
57.17
59.08
59.08
+2.61%
4,804,727
0.81
Sep 02, 2026
57.26
57.82
56.44
57.58
57.58
+0.58%
4,821,697
0.81
Sep 01, 2026
57.90
58.30
57.20
57.25
57.25
-1.67%
4,853,924
0.81
Aug 31, 2026
58.46
58.60
58.04
58.22
58.22
-0.97%
5,347,315
0.89
Aug 28, 2026
59.03
59.15
57.60
58.79
58.79
-0.08%
6,044,642
1.01
Aug 27, 2026
58.75
59.17
58.00
58.84
58.84
+0.17%
5,728,707
0.95
Aug 26, 2026
59.03
59.55
58.35
58.74
58.74
+0.38%
8,380,592
1.38
Aug 25, 2026
60.93
61.04
58.22
58.52
58.52
-2.42%
6,614,688
1.07
Aug 24, 2026
60.43
60.75
59.62
59.97
59.97
-0.66%
3,957,452
0.64
Aug 21, 2026
60.86
61.24
60.10
60.37
60.37
+0.37%
5,083,824
0.82
Aug 20, 2026
60.22
61.11
59.90
60.15
60.15
-1.72%
4,628,875
0.75
Aug 19, 2026
62.14
62.41
60.76
61.20
61.20
-0.36%
4,085,216
0.66
Aug 18, 2026
61.99
62.13
60.95
61.42
61.42
-1.82%
5,372,877
0.86
Aug 17, 2026
62.57
63.04
62.26
62.56
62.56
-0.35%
5,354,125
0.86
Aug 14, 2026
63.07
63.96
62.61
62.78
62.78
-0.90%
3,153,741
0.50
Aug 13, 2026
63.28
63.73
62.53
63.35
63.35
+0.43%
3,576,383
0.56
Aug 12, 2026
64.63
64.73
62.89
63.08
63.08
-0.85%
5,020,987
0.79
Aug 11, 2026
63.82
64.49
63.02
63.62
63.62
+0.28%
4,882,242
0.77
Aug 10, 2026
63.94
64.72
63.30
63.44
63.44
-0.89%
5,724,458
0.91
Aug 07, 2026
63.88
64.67
63.40
64.01
64.01
+0.08%
5,059,551
0.81
Aug 06, 2026
65.39
66.13
63.87
63.96
63.96
-2.25%
4,852,154
0.77
Aug 05, 2026
65.25
66.04
64.97
65.43
65.43
-0.40%
5,662,664
0.91
Aug 04, 2026
63.69
66.14
63.06
65.69
65.69
+3.99%
6,910,848
1.10
Aug 03, 2026
62.48
63.27
62.23
63.17
63.17
+2.20%
5,792,199
0.92
Jul 31, 2026
62.31
62.69
61.11
61.81
61.81
+0.68%
8,662,266
1.38
Jul 30, 2026
61.00
61.42
59.07
61.39
61.39
+2.45%
11,641,060
1.89
Jul 29, 2026
62.29
62.73
59.62
59.92
59.92
-5.13%
16,630,680
2.77
Jul 28, 2026
67.52
68.30
62.41
63.16
63.16
-8.90%
16,362,670
2.72
Jul 27, 2026
69.30
69.86
68.05
69.33
69.33
+0.65%
7,059,318
1.17
Jul 24, 2026
68.75
69.52
67.84
68.88
68.88
-0.39%
5,711,276
0.94
Jul 23, 2026
68.13
69.39
67.76
69.15
69.15
+1.54%
5,828,288
0.96
Jul 22, 2026
66.59
68.28
66.59
68.10
68.10
+2.11%
5,084,461
0.84
Jul 21, 2026
67.15
67.76
65.84
66.69
66.69
-0.07%
9,143,324
1.52
Jul 20, 2026
68.84
69.22
66.84
66.98
66.74
-2.49%
5,708,008
0.95
Jul 17, 2026
67.97
69.60
67.48
68.69
68.44
-0.94%
5,172,229
0.86
Jul 16, 2026
67.87
69.64
67.56
69.34
69.09
+0.87%
6,124,633
1.03
Jul 15, 2026
70.26
70.27
67.77
68.74
68.49
-1.46%
5,080,221
0.85
Jul 14, 2026
70.18
70.90
68.92
69.76
69.51
+1.68%
5,292,981
0.88
Jul 13, 2026
69.07
69.89
68.32
68.61
68.36
-1.05%
3,775,963
0.60
Jul 10, 2026
68.24
70.40
67.82
69.34
69.09
+2.26%
5,641,075
0.90
Jul 09, 2026
67.73
68.43
67.33
67.81
67.57
+1.60%
4,849,191
0.77
Jul 08, 2026
67.60
68.61
65.77
66.74
66.50
-2.81%
6,795,660
1.08
Jul 07, 2026
69.72
70.00
67.59
68.67
68.42
-2.04%
5,076,993
0.81
Jul 06, 2026
70.60
70.75
69.15
70.10
69.85
+0.04%
5,481,127
0.87
Jul 03, 2026
72.39
72.61
69.36
70.07
69.82
0.00%
0
0.00
Jul 02, 2026
72.39
72.61
69.36
70.07
69.82
-2.78%
6,157,362
0.97
Jul 01, 2026
73.02
73.76
71.36
72.07
71.81
-1.75%
3,941,580
0.63
Rows: