Want to see CARG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
32.55
32.99
31.89
32.18
32.18
-0.98%
1,375,720
1.16
Oct 29, 2026
31.32
32.75
30.69
32.50
32.50
+3.77%
1,169,131
0.99
Oct 28, 2026
30.73
31.36
30.71
31.32
31.32
+1.16%
942,562
0.80
Oct 27, 2026
31.15
31.32
30.50
30.96
30.96
-0.67%
963,549
0.82
Oct 26, 2026
31.37
31.77
30.58
31.17
31.17
-1.11%
1,178,785
1.00
Oct 23, 2026
32.29
32.51
31.43
31.52
31.52
-3.70%
914,915
0.77
Oct 22, 2026
31.28
32.80
31.22
32.73
32.73
+4.94%
1,108,728
0.94
Oct 21, 2026
31.50
31.63
30.86
31.19
31.19
-1.48%
1,205,148
1.03
Oct 20, 2026
31.49
32.17
31.34
31.66
31.66
+2.06%
1,417,742
1.22
Oct 19, 2026
30.26
31.22
29.83
31.02
31.02
+2.44%
1,213,888
1.05
Oct 16, 2026
30.34
30.92
29.73
30.28
30.28
-0.07%
1,009,237
0.87
Oct 15, 2026
30.29
31.45
29.37
30.30
30.30
+0.93%
1,791,380
1.56
Oct 14, 2026
29.13
30.04
28.94
30.02
30.02
+2.39%
1,410,303
1.23
Oct 13, 2026
28.01
29.41
28.01
29.32
29.32
+3.28%
1,687,670
1.48
Oct 12, 2026
28.81
29.17
28.37
28.39
28.39
-1.59%
1,166,283
1.03
Oct 09, 2026
29.43
29.82
28.44
28.85
28.85
-1.33%
1,672,153
1.49
Oct 08, 2026
28.72
29.33
28.49
29.24
29.24
+1.63%
2,811,935
2.54
Oct 07, 2026
28.54
28.78
27.79
28.77
28.77
+0.14%
2,403,874
2.22
Oct 06, 2026
29.42
29.59
28.28
28.73
28.73
-2.11%
2,551,154
2.40
Oct 05, 2026
29.83
30.04
29.02
29.35
29.35
-2.23%
2,138,601
2.04
Oct 02, 2026
29.62
30.42
29.17
30.02
30.02
+0.98%
1,425,124
1.34
Oct 01, 2026
31.43
31.46
28.64
29.73
29.73
-4.59%
2,152,225
2.05
Sep 30, 2026
31.20
31.84
30.95
31.16
31.16
0.00%
1,688,404
1.65
Sep 29, 2026
30.52
31.20
30.52
31.16
31.16
+1.14%
1,200,172
1.18
Sep 28, 2026
30.85
31.26
30.45
30.81
30.81
-1.57%
983,471
0.95
Sep 25, 2026
30.79
31.89
30.71
31.30
31.30
+1.00%
1,179,664
1.15
Sep 24, 2026
30.73
31.23
30.20
30.99
30.99
+1.37%
1,197,297
1.16
Sep 23, 2026
31.56
31.76
29.78
30.57
30.57
-4.29%
2,203,276
2.10
Sep 22, 2026
33.70
33.70
31.29
31.94
31.94
-3.71%
2,225,830
2.17
Sep 21, 2026
33.48
33.69
32.97
33.17
33.17
-0.12%
841,011
0.82
Sep 18, 2026
33.57
33.59
33.15
33.21
33.21
-1.60%
1,827,405
1.79
Sep 17, 2026
34.95
34.95
33.67
33.75
33.75
-2.74%
1,102,866
1.08
Sep 16, 2026
34.82
34.88
34.11
34.70
34.70
-0.86%
1,458,582
1.40
Sep 15, 2026
34.62
35.11
34.29
35.00
35.00
+0.20%
974,368
0.93
Sep 14, 2026
34.94
35.43
34.21
34.93
34.93
+1.47%
945,424
0.88
Sep 11, 2026
33.65
34.69
33.64
34.43
34.43
+3.38%
1,168,967
1.09
Sep 10, 2026
32.38
33.59
32.23
33.30
33.30
+2.52%
833,906
0.78
Sep 09, 2026
32.58
33.11
32.15
32.48
32.48
-0.88%
1,062,364
0.99
Sep 08, 2026
33.28
33.51
32.46
32.77
32.77
-2.87%
914,224
0.85
Sep 07, 2026
33.60
34.03
32.93
33.74
33.74
0.00%
0
0.00
Sep 04, 2026
33.60
34.03
32.93
33.74
33.74
-1.43%
984,826
0.90
Sep 03, 2026
34.57
35.43
34.05
34.23
34.23
-1.16%
741,063
0.67
Sep 02, 2026
34.66
35.23
34.20
34.63
34.63
-0.40%
720,402
0.65
Sep 01, 2026
35.20
35.64
34.63
34.77
34.77
-2.50%
756,308
0.67
Aug 31, 2026
36.56
36.56
35.29
35.66
35.66
-2.46%
1,284,302
1.13
Aug 28, 2026
36.50
37.43
36.34
36.56
36.56
+0.55%
541,705
0.47
Aug 27, 2026
36.16
36.96
35.87
36.36
36.36
+0.44%
568,164
0.48
Aug 26, 2026
36.39
36.77
35.98
36.20
36.20
-0.69%
837,419
0.70
Aug 25, 2026
37.24
37.53
36.36
36.45
36.45
-2.04%
594,295
0.48
Aug 24, 2026
36.92
37.75
36.74
37.21
37.21
+0.98%
634,514
0.51
Rows: