Want to see CARG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
33.28
33.51
32.46
32.77
32.77
-2.87%
914,224
0.85
Sep 07, 2026
33.60
34.03
32.93
33.74
33.74
0.00%
0
0.00
Sep 04, 2026
33.60
34.03
32.93
33.74
33.74
-1.43%
984,826
0.90
Sep 03, 2026
34.57
35.43
34.05
34.23
34.23
-1.16%
741,063
0.67
Sep 02, 2026
34.66
35.23
34.20
34.63
34.63
-0.40%
720,402
0.65
Sep 01, 2026
35.20
35.64
34.63
34.77
34.77
-2.50%
756,308
0.67
Aug 31, 2026
36.56
36.56
35.29
35.66
35.66
-2.46%
1,284,302
1.13
Aug 28, 2026
36.50
37.43
36.34
36.56
36.56
+0.55%
541,705
0.47
Aug 27, 2026
36.16
36.96
35.87
36.36
36.36
+0.44%
568,164
0.48
Aug 26, 2026
36.39
36.77
35.98
36.20
36.20
-0.69%
837,419
0.70
Aug 25, 2026
37.24
37.53
36.36
36.45
36.45
-2.04%
594,295
0.48
Aug 24, 2026
36.92
37.75
36.74
37.21
37.21
+0.98%
634,514
0.51
Aug 21, 2026
37.01
37.15
36.40
36.85
36.85
-0.11%
664,057
0.53
Aug 20, 2026
36.71
37.30
36.28
36.89
36.89
-0.40%
539,653
0.43
Aug 19, 2026
36.27
37.19
36.25
37.04
37.04
+2.26%
764,380
0.60
Aug 18, 2026
35.80
36.91
35.72
36.22
36.22
+1.26%
765,982
0.59
Aug 17, 2026
37.00
37.33
35.62
35.77
35.77
-4.46%
755,143
0.57
Aug 14, 2026
38.00
38.25
37.04
37.44
37.44
-1.32%
725,208
0.54
Aug 13, 2026
37.00
38.20
37.00
37.94
37.94
+2.87%
990,625
0.73
Aug 12, 2026
36.05
36.96
35.95
36.88
36.88
+1.93%
751,004
0.55
Aug 11, 2026
36.81
37.30
36.05
36.18
36.18
-3.75%
1,085,671
0.80
Aug 10, 2026
38.46
38.66
36.47
37.59
37.59
-3.58%
1,045,556
0.76
Aug 07, 2026
40.00
41.22
37.92
38.99
38.99
+7.16%
2,180,171
1.60
Aug 06, 2026
35.74
36.49
35.33
36.38
36.38
-0.08%
1,226,910
0.89
Aug 05, 2026
36.69
36.91
36.21
36.41
36.41
-1.65%
880,642
0.64
Aug 04, 2026
36.34
37.99
36.34
37.02
37.02
+0.24%
782,910
0.56
Aug 03, 2026
36.55
37.51
36.55
36.93
36.93
+1.90%
940,322
0.67
Jul 31, 2026
35.70
36.33
35.34
36.24
36.24
+0.67%
650,045
0.46
Jul 30, 2026
36.48
36.68
34.55
36.00
36.00
-2.89%
957,253
0.67
Jul 29, 2026
36.29
37.79
35.61
37.07
37.07
+1.78%
1,225,663
0.86
Jul 28, 2026
35.49
36.51
35.01
36.42
36.42
+4.18%
1,054,745
0.75
Jul 27, 2026
33.85
35.38
33.62
34.96
34.96
+4.76%
608,231
0.43
Jul 24, 2026
33.39
33.88
33.24
33.37
33.37
+1.24%
782,109
0.55
Jul 23, 2026
33.17
33.33
32.60
32.96
32.96
-2.11%
1,101,808
0.78
Jul 22, 2026
34.73
35.20
33.51
33.67
33.67
-3.96%
842,016
0.60
Jul 21, 2026
35.15
35.47
34.86
35.06
35.06
-0.28%
834,686
0.59
Jul 20, 2026
35.22
35.83
34.40
35.16
35.16
+0.46%
1,124,233
0.80
Jul 17, 2026
35.54
35.97
34.87
35.00
35.00
-2.83%
1,380,884
0.99
Jul 16, 2026
35.82
36.52
35.60
36.02
36.02
+1.01%
1,360,233
0.98
Jul 15, 2026
33.99
35.81
33.99
35.66
35.66
+4.73%
978,459
0.71
Jul 14, 2026
33.43
34.20
33.16
34.05
34.05
+0.89%
794,933
0.58
Jul 13, 2026
34.18
34.47
32.47
33.75
33.75
-1.26%
1,908,904
1.41
Jul 10, 2026
34.88
35.39
33.76
34.18
34.18
-0.93%
925,374
0.68
Jul 09, 2026
33.68
34.97
33.43
34.50
34.50
+0.91%
1,201,594
0.89
Jul 08, 2026
34.95
34.95
33.80
34.19
34.19
-2.09%
1,122,583
0.83
Jul 07, 2026
36.29
36.49
34.73
34.92
34.92
-2.08%
2,431,194
1.83
Jul 06, 2026
35.85
36.24
35.50
35.66
35.66
-1.60%
1,188,788
0.90
Jul 03, 2026
35.03
36.35
35.03
36.24
36.24
0.00%
0
0.00
Jul 02, 2026
35.03
36.35
35.03
36.24
36.24
+3.13%
1,151,239
0.87
Jul 01, 2026
34.31
35.69
34.31
35.14
35.14
+3.08%
1,597,534
1.21
Rows: