Want to see CARE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
31.18
31.49
29.96
30.58
30.58
-1.96%
267,224
0.76
Sep 15, 2026
31.05
31.28
30.83
31.19
31.19
+0.16%
164,221
0.45
Sep 14, 2026
31.20
31.51
31.01
31.14
31.14
-0.29%
228,213
0.61
Sep 11, 2026
31.95
31.95
31.10
31.23
31.23
-1.17%
230,987
0.62
Sep 10, 2026
31.36
31.65
30.89
31.60
31.60
+0.64%
203,480
0.54
Sep 09, 2026
31.14
31.42
30.00
31.40
31.40
+0.13%
231,613
0.61
Sep 08, 2026
31.78
31.78
31.32
31.36
31.36
-1.94%
185,766
0.49
Sep 07, 2026
31.47
32.10
31.47
31.98
31.98
0.00%
0
0.00
Sep 04, 2026
31.47
32.10
31.47
31.98
31.98
+0.66%
159,677
0.41
Sep 03, 2026
31.75
32.12
31.66
31.77
31.77
+0.51%
171,317
0.44
Sep 02, 2026
30.88
31.80
30.77
31.61
31.61
+2.73%
356,676
0.92
Sep 01, 2026
31.09
31.38
30.67
30.77
30.77
-1.50%
238,297
0.61
Aug 31, 2026
31.57
31.57
31.01
31.24
31.24
-0.73%
256,622
0.66
Aug 28, 2026
32.05
32.29
31.31
31.47
31.47
-1.81%
279,652
0.71
Aug 27, 2026
31.44
32.09
30.91
32.05
32.05
+1.78%
183,086
0.47
Aug 26, 2026
31.48
31.61
31.27
31.49
31.49
+0.29%
200,879
0.51
Aug 25, 2026
31.30
31.60
30.95
31.40
31.40
+1.09%
227,091
0.57
Aug 24, 2026
31.15
31.57
31.00
31.06
31.06
-0.61%
220,313
0.56
Aug 21, 2026
31.36
31.65
30.78
31.25
31.25
+0.32%
506,587
1.29
Aug 20, 2026
30.74
31.15
30.41
31.15
31.15
+0.94%
297,683
0.77
Aug 19, 2026
31.75
31.75
30.81
30.86
30.86
-2.12%
404,768
1.05
Aug 18, 2026
31.94
32.16
31.30
31.53
31.53
-1.56%
312,712
0.81
Aug 17, 2026
32.59
32.75
31.94
32.03
32.03
-1.99%
311,048
0.81
Aug 14, 2026
32.53
33.10
32.51
32.68
32.68
0.00%
409,684
1.08
Aug 13, 2026
32.48
32.99
32.25
32.68
32.68
+1.05%
394,173
1.04
Aug 12, 2026
31.80
32.53
31.77
32.34
32.34
+1.03%
304,544
0.80
Aug 11, 2026
31.73
32.19
31.27
32.01
32.01
+0.91%
470,669
1.25
Aug 10, 2026
32.67
32.96
31.62
31.72
31.72
-3.59%
581,861
1.56
Aug 07, 2026
33.76
34.50
32.81
33.00
32.90
-2.65%
497,745
1.34
Aug 06, 2026
35.15
35.31
33.87
33.90
33.80
-3.45%
542,572
1.46
Aug 05, 2026
36.00
36.01
34.88
35.11
35.00
-1.71%
372,156
1.01
Aug 04, 2026
35.41
36.06
35.13
35.72
35.61
+0.82%
435,520
1.18
Aug 03, 2026
34.76
35.52
34.76
35.43
35.32
+2.46%
544,816
1.50
Jul 31, 2026
34.11
34.65
33.40
34.58
34.48
+1.32%
478,320
1.34
Jul 30, 2026
34.81
34.93
34.07
34.13
34.03
-1.10%
441,651
1.25
Jul 29, 2026
34.50
34.99
34.32
34.51
34.41
-0.09%
373,392
1.06
Jul 28, 2026
34.13
34.95
34.13
34.54
34.44
+1.38%
519,919
1.49
Jul 27, 2026
34.15
34.58
33.91
34.07
33.97
+0.18%
421,610
1.20
Jul 24, 2026
34.10
35.14
33.71
34.01
33.91
+0.32%
421,945
1.19
Jul 23, 2026
32.18
34.10
31.35
33.90
33.80
+2.98%
424,683
1.19
Jul 22, 2026
33.15
33.15
32.50
32.92
32.82
-1.11%
320,504
0.90
Jul 21, 2026
32.99
33.39
32.61
33.29
33.19
+0.85%
273,473
0.77
Jul 20, 2026
33.31
33.52
32.72
33.01
32.91
-1.02%
386,103
1.09
Jul 17, 2026
32.83
33.48
32.33
33.35
33.25
+0.88%
504,213
1.42
Jul 16, 2026
32.19
33.06
32.19
33.06
32.96
+2.48%
483,328
1.38
Jul 15, 2026
31.94
32.64
31.85
32.26
32.16
+0.91%
243,486
0.69
Jul 14, 2026
31.79
32.24
31.48
31.97
31.87
+1.17%
215,949
0.61
Jul 13, 2026
32.58
32.89
31.56
31.60
31.50
-2.95%
373,474
1.06
Jul 10, 2026
32.36
32.65
32.03
32.56
32.46
+0.62%
244,216
0.69
Jul 09, 2026
31.61
32.37
31.61
32.36
32.26
+2.47%
314,964
0.89
Rows: