Want to see CAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
121.01
122.70
117.81
118.70
118.70
-2.50%
407,848
0.83
Sep 11, 2026
126.24
129.00
121.01
121.74
121.74
-3.95%
519,219
1.06
Sep 10, 2026
131.50
132.27
126.25
126.74
126.74
-4.44%
384,365
0.79
Sep 09, 2026
133.82
135.81
131.45
132.63
132.63
-0.90%
249,952
0.51
Sep 08, 2026
138.24
139.04
132.09
133.84
133.84
-3.52%
344,679
0.69
Sep 07, 2026
137.96
139.50
136.90
138.73
138.73
0.00%
0
0.00
Sep 04, 2026
137.96
139.50
136.90
138.73
138.73
+0.16%
236,476
0.46
Sep 03, 2026
137.90
140.75
137.85
138.51
138.51
+0.49%
335,561
0.65
Sep 02, 2026
140.00
141.78
137.17
137.84
137.84
-2.03%
248,987
0.45
Sep 01, 2026
146.77
146.77
138.82
140.70
140.70
-4.60%
298,899
0.54
Aug 31, 2026
137.68
149.56
135.13
147.49
147.49
+6.78%
845,576
1.55
Aug 28, 2026
139.21
140.69
136.76
138.12
138.12
-0.98%
475,100
0.87
Aug 27, 2026
143.49
145.10
138.72
139.49
139.49
-3.13%
364,238
0.64
Aug 26, 2026
144.81
146.61
142.83
144.00
144.00
-0.78%
194,778
0.34
Aug 25, 2026
147.47
147.47
144.73
145.13
145.13
-1.19%
183,987
0.31
Aug 24, 2026
146.39
149.85
146.39
146.88
146.88
+0.18%
260,356
0.43
Aug 21, 2026
143.95
149.40
143.95
146.61
146.61
+1.83%
295,622
0.46
Aug 20, 2026
141.64
144.77
139.05
143.98
143.98
+1.78%
259,669
0.40
Aug 19, 2026
138.10
141.67
138.10
141.46
141.46
+2.79%
197,433
0.30
Aug 18, 2026
140.87
142.45
137.23
137.62
137.62
-2.60%
213,949
0.32
Aug 17, 2026
137.01
144.79
137.01
141.30
141.30
+2.50%
293,143
0.43
Aug 14, 2026
137.07
138.89
135.70
137.85
137.85
+0.63%
243,715
0.35
Aug 13, 2026
139.85
141.00
136.55
136.99
136.99
-1.86%
256,692
0.37
Aug 12, 2026
139.78
141.27
135.69
139.58
139.58
-0.77%
275,804
0.39
Aug 11, 2026
138.10
143.25
137.35
140.66
140.66
+1.48%
289,321
0.41
Aug 10, 2026
139.57
143.43
137.73
138.61
138.61
-2.51%
297,530
0.41
Aug 07, 2026
140.00
142.86
137.00
142.18
142.18
+2.77%
309,838
0.42
Aug 06, 2026
139.96
144.17
134.79
138.35
138.35
-0.23%
357,844
0.48
Aug 05, 2026
139.12
141.50
138.28
138.67
138.67
-1.74%
297,598
0.39
Aug 04, 2026
139.75
141.79
133.56
141.13
141.13
+1.62%
640,918
0.83
Aug 03, 2026
136.57
140.29
135.00
138.88
138.88
+1.05%
520,215
0.65
Jul 31, 2026
151.25
152.79
135.50
137.44
137.44
-9.58%
622,142
0.76
Jul 30, 2026
152.34
159.49
146.00
152.00
152.00
-1.84%
822,834
0.95
Jul 29, 2026
150.07
156.30
143.50
154.85
154.85
-6.90%
906,300
0.95
Jul 28, 2026
163.64
167.30
162.00
166.32
166.32
+1.61%
738,456
0.74
Jul 27, 2026
160.22
165.00
157.70
163.68
163.68
+2.63%
997,252
0.95
Jul 24, 2026
159.23
163.30
157.00
159.48
159.48
+0.28%
207,568
0.18
Jul 23, 2026
162.25
164.40
158.80
159.04
159.04
-3.24%
220,396
0.16
Jul 22, 2026
164.42
167.44
163.57
164.36
164.36
+1.31%
430,902
0.27
Jul 21, 2026
159.50
163.13
158.22
162.24
162.24
+1.71%
1,361,145
0.77
Jul 20, 2026
159.01
163.87
157.88
159.52
159.52
-0.65%
258,583
0.14
Jul 17, 2026
153.23
162.99
153.23
160.57
160.57
+2.70%
515,818
0.27
Jul 16, 2026
161.13
163.71
153.51
156.35
156.35
-2.83%
310,906
0.15
Jul 15, 2026
161.75
171.00
157.94
160.91
160.91
+0.71%
421,568
0.20
Jul 14, 2026
155.50
160.71
151.24
159.78
159.78
+2.52%
333,243
0.15
Jul 13, 2026
157.18
157.35
151.05
155.85
155.85
-0.22%
352,672
0.15
Jul 10, 2026
159.53
161.14
154.73
156.19
156.19
-2.19%
258,289
0.11
Jul 09, 2026
155.32
162.94
153.50
159.68
159.68
+4.24%
321,430
0.13
Jul 08, 2026
154.14
156.20
150.00
153.18
153.18
-1.49%
408,277
0.16
Jul 07, 2026
158.64
159.81
152.37
155.49
155.49
-1.84%
349,706
0.13
Rows: