Want to see CALC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
2.22
2.29
2.07
2.12
2.12
-7.63%
83,305
0.31
Sep 09, 2026
2.03
2.31
1.91
2.30
2.30
+13.61%
185,619
0.69
Sep 08, 2026
2.11
2.15
1.99
2.02
2.02
-6.91%
122,611
0.46
Sep 07, 2026
2.13
2.25
2.09
2.17
2.17
0.00%
0
0.00
Sep 04, 2026
2.13
2.25
2.09
2.17
2.17
-1.36%
94,132
0.35
Sep 03, 2026
2.12
2.27
2.12
2.20
2.20
+4.76%
94,575
0.35
Sep 02, 2026
2.02
2.22
2.02
2.10
2.10
+5.00%
113,721
0.41
Sep 01, 2026
2.11
2.26
2.00
2.00
2.00
-6.54%
140,170
0.51
Aug 31, 2026
2.30
2.47
2.13
2.14
2.14
-7.84%
166,643
0.62
Aug 28, 2026
2.33
2.38
2.20
2.32
2.32
-1.19%
135,205
0.50
Aug 27, 2026
2.66
2.76
2.34
2.35
2.35
-19.99%
299,958
1.13
Aug 26, 2026
3.00
3.00
2.87
2.94
2.94
-0.10%
35,467
0.13
Aug 25, 2026
2.75
2.95
2.73
2.94
2.94
+5.68%
44,153
0.17
Aug 24, 2026
2.90
2.99
2.75
2.78
2.78
-2.83%
50,238
0.19
Aug 21, 2026
2.97
3.00
2.80
2.86
2.86
-1.82%
54,318
0.20
Aug 20, 2026
3.08
3.15
2.85
2.92
2.92
-4.86%
217,490
0.83
Aug 19, 2026
3.19
3.29
2.85
3.07
3.07
-3.92%
84,729
0.33
Aug 18, 2026
3.33
3.35
3.15
3.19
3.19
-3.68%
20,723
0.08
Aug 17, 2026
3.40
3.46
3.29
3.31
3.31
-1.87%
15,197
0.06
Aug 14, 2026
3.30
3.44
3.20
3.38
3.38
+2.71%
24,243
0.09
Aug 13, 2026
3.15
3.45
3.09
3.29
3.29
+6.03%
91,676
0.35
Aug 12, 2026
3.30
3.35
3.10
3.10
3.10
-5.75%
42,191
0.16
Aug 11, 2026
3.30
3.43
3.19
3.29
3.29
-0.18%
33,437
0.13
Aug 10, 2026
3.35
3.42
3.25
3.29
3.29
-4.16%
38,840
0.15
Aug 07, 2026
3.56
3.59
3.40
3.44
3.44
-3.46%
76,248
0.29
Aug 06, 2026
3.70
3.97
3.55
3.56
3.56
-3.91%
32,516
0.13
Aug 05, 2026
4.00
4.02
3.71
3.71
3.71
-6.79%
45,951
0.18
Aug 04, 2026
3.85
4.10
3.80
3.98
3.98
+5.63%
39,612
0.15
Aug 03, 2026
4.73
4.88
3.66
3.76
3.76
-24.74%
226,622
0.89
Jul 31, 2026
4.30
5.00
4.24
5.00
5.00
+19.05%
102,965
0.41
Jul 30, 2026
3.80
4.30
3.70
4.20
4.20
+13.09%
63,591
0.25
Jul 29, 2026
3.52
3.91
3.52
3.71
3.71
+3.48%
58,010
0.23
Jul 28, 2026
3.45
3.75
3.45
3.59
3.59
+2.08%
30,393
0.12
Jul 27, 2026
3.68
3.76
3.42
3.52
3.52
-7.45%
40,251
0.16
Jul 24, 2026
3.66
3.80
3.40
3.80
3.80
+6.15%
54,074
0.21
Jul 23, 2026
3.63
3.80
3.45
3.58
3.58
-3.84%
24,237
0.10
Jul 22, 2026
3.55
4.00
3.52
3.72
3.72
+4.85%
105,899
0.42
Jul 21, 2026
3.50
3.65
3.38
3.55
3.55
+0.80%
38,537
0.15
Jul 20, 2026
3.75
3.76
3.41
3.52
3.52
-4.24%
32,915
0.13
Jul 17, 2026
3.55
3.85
3.49
3.68
3.68
+5.99%
39,195
0.16
Jul 16, 2026
3.78
3.83
3.28
3.47
3.47
-11.19%
87,589
0.35
Jul 15, 2026
3.80
3.95
3.66
3.91
3.91
+4.97%
41,528
0.17
Jul 14, 2026
4.09
4.20
3.59
3.72
3.72
-8.95%
67,004
0.27
Jul 13, 2026
4.55
4.62
4.00
4.09
4.09
-12.09%
115,060
0.47
Jul 10, 2026
4.70
4.75
4.43
4.65
4.65
-2.08%
38,025
0.15
Jul 09, 2026
4.50
4.81
4.45
4.75
4.75
+5.53%
61,036
0.25
Jul 08, 2026
4.69
4.78
4.35
4.50
4.50
-5.84%
51,150
0.21
Jul 07, 2026
4.90
5.45
4.58
4.78
4.78
-3.26%
90,542
0.37
Jul 06, 2026
4.68
5.13
4.45
4.94
4.94
+2.36%
84,395
0.34
Jul 03, 2026
5.15
5.25
4.66
4.83
4.83
0.00%
0
0.00
Rows: