Want to see CALC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.79
1.84
1.44
1.46
1.46
-16.57%
102,749
1.32
Oct 29, 2026
1.83
1.83
1.53
1.75
1.75
+5.42%
106,443
1.33
Oct 28, 2026
1.40
1.67
1.36
1.66
1.66
+26.72%
180,744
2.29
Oct 27, 2026
1.26
1.35
1.26
1.31
1.31
+0.77%
37,168
0.47
Oct 26, 2026
1.26
1.50
1.25
1.30
1.30
+5.69%
157,606
2.03
Oct 23, 2026
1.19
1.35
1.16
1.23
1.23
+6.96%
107,543
1.41
Oct 22, 2026
1.26
1.31
1.13
1.15
1.15
0.00%
109,642
1.46
Oct 21, 2026
1.10
1.20
1.07
1.15
1.15
+7.98%
143,647
1.94
Oct 20, 2026
1.03
1.10
1.02
1.07
1.07
+4.41%
42,843
0.58
Oct 19, 2026
1.03
1.08
1.00
1.02
1.02
-1.92%
18,042
0.24
Oct 16, 2026
1.05
1.22
1.04
1.04
1.04
-3.70%
13,502
0.18
Oct 15, 2026
1.08
1.15
1.05
1.08
1.08
+0.93%
22,591
0.30
Oct 14, 2026
1.10
1.20
1.03
1.07
1.07
-4.46%
41,962
0.56
Oct 13, 2026
1.22
1.23
1.09
1.12
1.12
-7.05%
98,856
1.31
Oct 12, 2026
1.27
1.28
1.19
1.21
1.21
-5.12%
74,895
1.00
Oct 09, 2026
1.30
1.34
1.27
1.27
1.27
-2.31%
82,148
1.10
Oct 08, 2026
1.46
1.50
1.30
1.30
1.30
-12.16%
221,621
3.04
Oct 07, 2026
1.49
1.49
1.46
1.48
1.48
-0.67%
8,170
0.11
Oct 06, 2026
1.53
1.61
1.42
1.49
1.49
-3.25%
169,112
2.36
Oct 05, 2026
1.63
1.63
1.53
1.54
1.54
-3.75%
26,629
0.37
Oct 02, 2026
1.64
1.70
1.58
1.60
1.60
-3.03%
21,833
0.30
Oct 01, 2026
1.62
1.71
1.60
1.65
1.65
+1.85%
24,607
0.33
Sep 30, 2026
1.67
1.67
1.60
1.62
1.62
+0.62%
38,663
0.53
Sep 29, 2026
1.70
1.70
1.58
1.61
1.61
-4.17%
43,119
0.58
Sep 28, 2026
1.75
1.75
1.62
1.68
1.68
-4.00%
26,592
0.35
Sep 25, 2026
1.73
1.77
1.62
1.75
1.75
+0.57%
41,433
0.53
Sep 24, 2026
1.81
1.81
1.71
1.74
1.74
-2.79%
54,527
0.64
Sep 23, 2026
1.87
1.89
1.76
1.79
1.79
-4.28%
70,140
0.76
Sep 22, 2026
1.93
1.98
1.76
1.87
1.87
+0.54%
97,009
1.01
Sep 21, 2026
1.95
1.96
1.86
1.86
1.86
-3.13%
50,443
0.18
Sep 18, 2026
1.98
2.00
1.92
1.92
1.92
-2.54%
60,237
0.22
Sep 17, 2026
1.97
2.04
1.92
1.97
1.97
-0.51%
98,704
0.36
Sep 16, 2026
2.00
2.06
1.94
1.98
1.98
0.00%
68,540
0.25
Sep 15, 2026
2.00
2.04
1.94
1.98
1.98
-1.00%
55,064
0.20
Sep 14, 2026
1.97
2.02
1.87
2.00
2.00
+1.01%
101,284
0.37
Sep 11, 2026
2.09
2.15
1.96
1.98
1.98
-6.60%
23,152
0.09
Sep 10, 2026
2.22
2.29
2.07
2.12
2.12
-7.63%
83,305
0.31
Sep 09, 2026
2.03
2.31
1.91
2.30
2.30
+13.61%
185,619
0.69
Sep 08, 2026
2.11
2.15
1.99
2.02
2.02
-6.91%
122,611
0.46
Sep 07, 2026
2.13
2.25
2.09
2.17
2.17
0.00%
0
0.00
Sep 04, 2026
2.13
2.25
2.09
2.17
2.17
-1.36%
94,132
0.35
Sep 03, 2026
2.12
2.27
2.12
2.20
2.20
+4.76%
94,575
0.35
Sep 02, 2026
2.02
2.22
2.02
2.10
2.10
+5.00%
113,721
0.41
Sep 01, 2026
2.11
2.26
2.00
2.00
2.00
-6.54%
140,170
0.51
Aug 31, 2026
2.30
2.47
2.13
2.14
2.14
-7.84%
166,643
0.62
Aug 28, 2026
2.33
2.38
2.20
2.32
2.32
-1.19%
135,205
0.50
Aug 27, 2026
2.66
2.76
2.34
2.35
2.35
-19.99%
299,958
1.13
Aug 26, 2026
3.00
3.00
2.87
2.94
2.94
-0.10%
35,467
0.13
Aug 25, 2026
2.75
2.95
2.73
2.94
2.94
+5.68%
44,153
0.17
Aug 24, 2026
2.90
2.99
2.75
2.78
2.78
-2.83%
50,238
0.19
Rows: