Want to see CAKE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
106.80
109.88
106.80
107.58
107.58
+0.37%
1,184,393
0.73
Sep 03, 2026
108.22
108.92
106.54
107.18
107.18
-1.28%
863,613
0.53
Sep 02, 2026
108.73
109.95
108.15
108.57
108.57
+0.19%
1,236,962
0.76
Sep 01, 2026
108.50
109.50
106.37
108.36
108.36
-1.03%
1,359,992
0.84
Aug 31, 2026
111.87
113.80
107.63
109.49
109.49
-2.30%
2,599,050
1.63
Aug 28, 2026
110.75
113.32
110.31
112.07
112.07
+1.80%
803,169
0.50
Aug 27, 2026
113.96
114.34
110.03
110.09
110.09
-4.56%
1,427,344
0.90
Aug 26, 2026
114.44
115.78
113.46
115.35
115.35
+1.64%
1,401,702
0.88
Aug 25, 2026
114.68
114.68
112.27
113.49
113.49
-0.98%
1,985,734
1.27
Aug 24, 2026
113.00
115.35
111.21
114.61
114.61
+1.13%
2,115,856
1.36
Aug 21, 2026
106.88
113.64
106.61
113.33
113.33
+6.38%
1,866,070
1.21
Aug 20, 2026
105.25
106.65
102.42
106.53
106.53
+0.67%
1,751,890
1.16
Aug 19, 2026
106.94
110.56
105.73
105.82
105.82
-0.51%
1,184,247
0.78
Aug 18, 2026
108.75
110.09
106.01
106.36
106.36
-2.48%
1,794,266
1.20
Aug 17, 2026
110.73
111.99
108.68
109.07
109.07
-3.80%
2,287,447
1.56
Aug 14, 2026
112.70
113.73
110.88
113.38
113.38
+1.34%
1,410,596
0.97
Aug 13, 2026
118.00
118.46
111.41
111.88
111.88
-4.61%
2,107,837
1.46
Aug 12, 2026
113.89
117.97
111.67
117.29
117.29
+3.74%
2,181,136
1.53
Aug 11, 2026
110.61
113.83
110.55
113.06
113.06
+1.96%
2,529,309
1.80
Aug 10, 2026
106.95
111.66
106.16
111.19
110.89
+3.87%
2,331,015
1.67
Aug 07, 2026
106.50
107.71
105.86
107.05
106.76
-0.24%
1,231,821
0.89
Aug 06, 2026
105.02
107.87
103.77
107.31
107.02
+1.90%
2,176,496
1.59
Aug 05, 2026
106.89
107.95
105.03
105.31
105.03
-0.49%
1,485,162
1.09
Aug 04, 2026
104.89
106.44
103.75
105.83
105.54
+0.90%
2,093,638
1.55
Aug 03, 2026
102.32
105.18
101.51
104.89
104.61
+3.42%
1,640,636
1.22
Jul 31, 2026
101.83
103.33
100.60
101.42
101.15
+0.11%
1,975,103
1.48
Jul 30, 2026
101.50
102.64
98.34
101.31
101.04
+0.17%
2,367,434
1.80
Jul 29, 2026
92.94
101.81
92.53
101.14
100.87
+13.63%
5,383,721
4.29
Jul 28, 2026
87.67
89.22
86.28
89.01
88.77
+2.27%
1,568,188
1.23
Jul 27, 2026
86.10
87.41
85.26
87.03
86.80
+2.73%
1,541,693
1.20
Jul 24, 2026
83.33
85.40
82.92
84.72
84.49
+0.31%
1,734,640
1.35
Jul 23, 2026
84.51
85.33
83.81
84.46
84.23
-1.42%
1,467,057
1.14
Jul 22, 2026
86.86
87.34
85.00
85.68
85.45
-1.60%
2,191,704
1.74
Jul 21, 2026
86.11
87.68
85.27
87.07
86.84
+1.12%
1,507,167
1.21
Jul 20, 2026
86.63
87.90
85.60
86.11
85.88
+0.40%
1,428,980
1.14
Jul 17, 2026
83.27
86.66
82.87
85.77
85.54
+2.95%
1,670,662
1.34
Jul 16, 2026
80.50
83.59
80.40
83.31
83.09
+3.79%
1,266,089
1.02
Jul 15, 2026
80.02
82.44
79.59
80.27
80.05
-0.21%
1,282,705
1.04
Jul 14, 2026
82.49
82.62
80.28
80.44
80.22
-1.84%
975,312
0.79
Jul 13, 2026
83.33
84.54
80.79
81.95
81.73
-0.98%
1,926,987
1.57
Jul 10, 2026
79.00
84.16
78.78
82.76
82.54
+5.53%
2,295,689
1.90
Jul 09, 2026
76.94
78.71
76.57
78.42
78.21
+2.34%
1,110,222
0.92
Jul 08, 2026
77.10
77.80
75.59
76.63
76.42
-1.43%
1,467,777
1.23
Jul 07, 2026
76.55
78.29
76.14
77.74
77.53
+1.11%
824,617
0.69
Jul 06, 2026
79.10
79.23
76.46
76.89
76.68
-2.89%
1,299,974
1.09
Jul 03, 2026
80.37
80.64
77.43
79.18
78.97
0.00%
0
0.00
Jul 02, 2026
80.37
80.64
77.43
79.18
78.97
-0.58%
1,410,375
1.18
Jul 01, 2026
79.54
80.93
78.92
79.64
79.43
+0.13%
1,153,188
0.98
Jun 30, 2026
79.45
80.04
78.25
79.54
79.33
+0.23%
1,290,781
1.11
Jun 29, 2026
79.55
80.00
78.00
79.36
79.15
-1.27%
1,077,790
0.92
Rows: