Want to see CAKE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
107.03
114.55
106.77
113.12
113.12
+6.99%
2,468,828
1.62
Oct 28, 2026
100.11
108.40
97.55
105.73
105.73
-2.53%
3,893,157
2.60
Oct 27, 2026
110.59
112.25
108.19
108.47
108.47
-1.51%
2,677,458
1.80
Oct 26, 2026
108.42
111.51
108.10
110.13
110.13
+1.62%
1,610,665
1.04
Oct 23, 2026
111.86
111.86
107.02
108.37
108.37
-3.62%
1,802,465
1.17
Oct 22, 2026
113.94
115.16
110.51
112.44
112.44
-1.70%
1,370,819
0.88
Oct 21, 2026
116.99
116.99
112.50
114.39
114.39
-1.75%
1,328,692
0.85
Oct 20, 2026
116.26
117.79
115.65
116.43
116.43
+0.22%
880,887
0.56
Oct 19, 2026
114.92
116.35
113.96
116.18
116.18
+1.10%
752,099
0.47
Oct 16, 2026
116.96
118.63
113.73
114.92
114.92
-1.43%
1,282,321
0.81
Oct 15, 2026
113.86
117.48
113.51
116.59
116.59
+3.31%
1,492,113
0.94
Oct 14, 2026
112.43
113.00
109.73
112.85
112.85
+0.43%
1,168,033
0.73
Oct 13, 2026
108.76
113.75
108.69
112.37
112.37
+3.09%
1,452,565
0.91
Oct 12, 2026
108.24
110.13
108.00
109.00
109.00
+0.51%
1,314,438
0.82
Oct 09, 2026
106.91
109.20
105.56
108.45
108.45
+1.44%
1,137,567
0.71
Oct 08, 2026
106.65
107.95
105.55
106.91
106.91
-0.07%
929,895
0.58
Oct 07, 2026
107.51
107.84
106.55
106.99
106.99
-1.15%
867,765
0.53
Oct 06, 2026
110.00
110.68
107.18
108.23
108.23
-0.73%
2,072,224
1.28
Oct 05, 2026
110.00
111.00
107.18
109.03
109.03
-0.57%
816,620
0.50
Oct 02, 2026
107.95
109.87
107.00
109.65
109.65
+1.57%
733,317
0.45
Oct 01, 2026
105.01
108.40
104.55
107.95
107.95
+2.58%
862,206
0.53
Sep 30, 2026
107.35
107.54
104.05
105.24
105.24
-1.97%
908,052
0.56
Sep 29, 2026
105.88
107.61
105.18
107.35
107.35
+2.08%
2,323,804
1.45
Sep 28, 2026
104.02
107.15
103.69
105.16
105.16
+0.64%
1,413,432
0.88
Sep 25, 2026
105.54
105.92
102.34
104.49
104.49
-0.53%
985,040
0.61
Sep 24, 2026
104.16
105.72
103.32
105.05
105.05
+0.61%
1,224,818
0.76
Sep 23, 2026
103.67
106.04
101.74
104.41
104.41
+1.33%
1,776,220
1.10
Sep 22, 2026
101.02
104.60
100.53
103.04
103.04
+3.59%
1,900,160
1.19
Sep 21, 2026
97.50
100.04
96.98
99.47
99.47
+3.07%
1,057,891
0.66
Sep 18, 2026
95.25
96.54
94.54
96.51
96.51
+0.67%
1,616,135
1.02
Sep 17, 2026
97.89
98.26
95.79
95.87
95.87
-1.19%
933,673
0.59
Sep 16, 2026
97.35
98.18
96.41
97.02
97.02
+0.30%
1,483,308
0.95
Sep 15, 2026
104.98
104.98
95.62
96.73
96.73
-8.03%
2,245,706
1.45
Sep 14, 2026
103.30
105.80
103.17
105.17
105.17
+2.41%
1,091,884
0.70
Sep 11, 2026
101.55
103.31
99.54
102.70
102.70
+1.52%
1,232,809
0.79
Sep 10, 2026
102.93
104.00
100.37
101.16
101.16
-2.36%
1,496,508
0.95
Sep 09, 2026
105.92
106.74
103.30
103.61
103.61
-3.36%
1,488,212
0.94
Sep 08, 2026
107.36
109.46
106.60
107.21
107.21
-0.34%
1,442,648
0.91
Sep 07, 2026
106.80
109.88
106.80
107.58
107.58
0.00%
0
0.00
Sep 04, 2026
106.80
109.88
106.80
107.58
107.58
+0.37%
1,184,393
0.73
Sep 03, 2026
108.22
108.92
106.54
107.18
107.18
-1.28%
863,613
0.53
Sep 02, 2026
108.73
109.95
108.15
108.57
108.57
+0.19%
1,236,962
0.76
Sep 01, 2026
108.50
109.50
106.37
108.36
108.36
-1.03%
1,359,992
0.84
Aug 31, 2026
111.87
113.80
107.63
109.49
109.49
-2.30%
2,599,050
1.63
Aug 28, 2026
110.75
113.32
110.31
112.07
112.07
+1.80%
803,169
0.50
Aug 27, 2026
113.96
114.34
110.03
110.09
110.09
-4.56%
1,427,344
0.90
Aug 26, 2026
114.44
115.78
113.46
115.35
115.35
+1.64%
1,401,702
0.88
Aug 25, 2026
114.68
114.68
112.27
113.49
113.49
-0.98%
1,985,734
1.27
Aug 24, 2026
113.00
115.35
111.21
114.61
114.61
+1.13%
2,115,856
1.36
Aug 21, 2026
106.88
113.64
106.61
113.33
113.33
+6.38%
1,866,070
1.21
Rows: