Want to see CACC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
544.34
579.57
544.29
575.78
575.78
+5.67%
150,496
1.44
Oct 28, 2026
539.50
548.58
535.07
544.90
544.90
+0.44%
79,717
0.76
Oct 27, 2026
541.35
546.31
537.83
542.52
542.52
+0.96%
76,569
0.73
Oct 26, 2026
543.53
548.30
536.06
537.38
537.38
-1.41%
54,886
0.51
Oct 23, 2026
553.90
553.90
542.79
545.04
545.04
-2.48%
66,462
0.61
Oct 22, 2026
540.41
560.90
540.41
558.90
558.90
+3.26%
76,630
0.70
Oct 21, 2026
540.50
545.00
535.43
541.25
541.25
+0.57%
56,437
0.51
Oct 20, 2026
535.91
544.68
532.58
538.16
538.16
+0.74%
56,161
0.50
Oct 19, 2026
543.01
553.43
534.14
534.20
534.20
-1.25%
58,504
0.51
Oct 16, 2026
548.58
556.47
538.34
540.98
540.98
-1.62%
62,621
0.55
Oct 15, 2026
537.26
556.72
537.26
549.87
549.87
+3.30%
72,347
0.62
Oct 14, 2026
540.94
541.15
529.77
532.31
532.31
-2.50%
73,297
0.63
Oct 13, 2026
548.58
552.88
540.15
545.96
545.96
-0.39%
79,809
0.68
Oct 12, 2026
547.90
555.36
542.20
548.12
548.12
+0.09%
64,530
0.55
Oct 09, 2026
545.05
549.34
536.79
547.60
547.60
+0.88%
69,189
0.58
Oct 08, 2026
534.59
544.69
530.00
542.82
542.82
+1.93%
49,833
0.42
Oct 07, 2026
528.49
537.41
519.29
532.55
532.55
-0.75%
81,010
0.66
Oct 06, 2026
533.92
538.96
529.68
536.58
536.58
+0.98%
72,656
0.59
Oct 05, 2026
527.95
539.12
524.88
531.35
531.35
+0.73%
130,494
1.06
Oct 02, 2026
520.17
537.07
520.00
527.50
527.50
+3.04%
122,047
0.99
Oct 01, 2026
528.88
531.29
506.55
511.95
511.95
-3.59%
231,453
1.89
Sep 30, 2026
535.10
539.73
525.69
531.00
531.00
-1.14%
105,818
0.88
Sep 29, 2026
551.48
555.15
530.33
537.10
537.10
-2.35%
107,742
0.89
Sep 28, 2026
555.48
555.48
541.61
550.00
550.00
-1.02%
89,166
0.73
Sep 25, 2026
551.44
563.05
547.59
555.68
555.68
+1.51%
144,626
1.18
Sep 24, 2026
550.00
558.48
544.20
547.40
547.40
-1.39%
146,995
1.21
Sep 23, 2026
562.82
562.82
546.30
555.13
555.13
-1.28%
120,146
0.97
Sep 22, 2026
570.78
580.90
551.87
562.34
562.34
-0.34%
173,125
1.39
Sep 21, 2026
580.65
583.13
562.37
564.27
564.27
-2.42%
146,319
1.16
Sep 18, 2026
592.54
595.00
565.15
578.29
578.29
-2.05%
280,865
2.26
Sep 17, 2026
609.00
609.00
580.75
590.41
590.41
-1.85%
173,243
1.40
Sep 16, 2026
600.58
612.59
597.21
601.54
601.54
+0.24%
109,384
0.80
Sep 15, 2026
605.00
605.00
590.59
600.11
600.11
-0.87%
89,187
0.64
Sep 14, 2026
605.52
607.39
601.39
605.36
605.36
+0.19%
64,276
0.46
Sep 11, 2026
609.99
611.63
599.11
604.24
604.24
-0.20%
59,151
0.42
Sep 10, 2026
594.46
605.60
594.45
605.46
605.46
+1.42%
76,346
0.53
Sep 09, 2026
593.52
601.23
589.80
596.99
596.99
+0.54%
94,280
0.65
Sep 08, 2026
596.57
602.15
590.99
593.78
593.78
-1.81%
157,688
1.09
Sep 07, 2026
600.67
611.02
598.26
604.72
604.72
0.00%
0
0.00
Sep 04, 2026
600.67
611.02
598.26
604.72
604.72
+0.52%
59,536
0.39
Sep 03, 2026
609.00
620.96
599.91
601.58
601.58
-1.02%
97,984
0.64
Sep 02, 2026
599.49
611.12
592.62
607.77
607.77
+2.29%
90,639
0.60
Sep 01, 2026
596.50
603.51
589.36
594.18
594.18
-0.93%
145,837
0.97
Aug 31, 2026
591.53
603.04
591.53
599.74
599.74
+0.82%
106,333
0.70
Aug 28, 2026
604.67
610.00
589.95
594.89
594.89
-0.93%
145,564
0.96
Aug 27, 2026
594.10
605.78
593.34
600.48
600.48
+1.15%
111,108
0.72
Aug 26, 2026
603.06
609.32
593.63
593.64
593.64
-1.76%
174,613
1.14
Aug 25, 2026
608.94
610.00
597.11
604.26
604.26
+0.20%
68,023
0.44
Aug 24, 2026
601.05
607.67
594.85
603.07
603.07
+0.34%
94,501
0.61
Aug 21, 2026
588.89
606.10
588.89
601.05
601.05
+2.59%
126,161
0.82
Rows: