Education
About Us
Working with TipRanks
Follow Us
Credit Acceptance Corp. (CACC)
NASDAQ:CACC
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
445.33
463.26
438.18
456.99
456.99
+2.16%
200,229
1.55
Oct 31, 2025
471.11
480.33
444.87
447.34
447.34
-1.11%
301,035
2.38
Oct 30, 2025
458.23
465.94
451.11
452.38
452.38
-1.50%
222,292
1.74
Oct 29, 2025
493.98
493.98
455.03
459.29
459.29
-7.06%
305,884
2.45
Oct 28, 2025
493.66
500.00
477.81
494.17
494.17
-1.78%
149,501
1.21
Oct 27, 2025
506.66
510.78
499.54
503.11
503.11
-0.68%
121,526
0.99
Oct 24, 2025
499.54
515.88
499.40
506.56
506.56
+1.33%
84,043
0.69
Oct 23, 2025
500.00
501.84
490.30
499.90
499.90
-0.30%
159,414
1.32
Oct 22, 2025
498.30
504.60
489.67
501.39
501.39
-0.09%
106,101
0.88
Oct 21, 2025
494.41
514.84
494.41
501.82
501.82
+1.50%
113,152
0.95
Oct 20, 2025
492.86
506.27
490.67
494.41
494.41
+0.63%
64,203
0.54
Oct 17, 2025
478.25
499.98
478.25
491.32
491.32
+3.27%
118,737
1.00
Oct 16, 2025
491.10
492.94
469.81
475.76
475.76
-3.13%
122,462
1.04
Oct 15, 2025
510.00
510.89
490.08
491.12
491.12
-2.60%
213,112
1.83
Oct 14, 2025
482.09
509.20
482.09
504.25
504.25
+3.30%
84,454
0.73
Oct 13, 2025
481.93
490.57
480.16
488.14
488.14
+1.97%
99,913
0.86
Oct 10, 2025
496.84
496.84
475.46
478.70
478.70
-2.87%
122,688
1.07
Oct 09, 2025
514.99
515.45
489.07
492.87
492.87
-3.95%
138,813
1.20
Oct 08, 2025
495.98
515.48
490.00
513.14
513.14
+4.09%
150,387
1.31
Oct 07, 2025
490.95
494.42
485.00
492.98
492.98
+0.14%
78,555
0.68
Oct 06, 2025
486.67
496.75
480.01
492.28
492.28
+1.32%
113,062
0.98
Oct 03, 2025
479.09
488.00
479.09
485.86
485.86
+1.18%
101,940
0.86
Oct 02, 2025
481.73
484.51
471.96
480.19
480.19
+0.19%
99,336
0.83
Oct 01, 2025
466.60
486.94
466.60
479.28
479.28
+2.64%
208,992
1.74
Sep 30, 2025
451.74
468.00
451.74
466.93
466.93
+3.83%
289,386
2.43
Sep 29, 2025
461.02
461.02
444.27
449.70
449.70
-1.91%
175,129
1.44
Sep 26, 2025
469.53
469.53
456.47
458.46
458.46
-1.70%
144,386
1.17
Sep 25, 2025
469.55
472.44
448.90
466.40
466.40
-3.89%
208,057
1.69
Sep 24, 2025
494.93
494.93
482.59
485.30
485.30
-1.36%
48,600
0.38
Sep 23, 2025
496.37
504.54
481.00
492.01
492.01
-0.88%
58,747
0.44
Sep 22, 2025
502.88
502.88
490.00
496.37
496.37
-2.15%
77,216
0.58
Sep 19, 2025
507.31
511.01
503.64
507.29
507.29
+0.60%
214,888
1.59
Sep 18, 2025
509.61
511.76
494.74
504.27
504.27
-0.02%
90,773
0.67
Sep 17, 2025
505.19
515.07
499.69
504.36
504.36
+0.67%
112,366
0.83
Sep 16, 2025
501.84
504.56
491.78
501.00
501.00
-0.21%
67,818
0.50
Sep 15, 2025
478.52
504.20
478.52
502.05
502.05
+5.82%
157,085
1.15
Sep 12, 2025
523.32
523.32
473.32
474.44
474.44
-9.63%
272,861
2.01
Sep 11, 2025
516.48
526.40
512.91
525.00
525.00
+1.66%
119,092
0.86
Sep 10, 2025
517.25
523.79
511.03
516.41
516.41
-0.45%
124,501
0.89
Sep 09, 2025
513.08
523.74
507.41
518.75
518.74
+1.09%
82,433
0.57
Sep 08, 2025
523.69
523.69
510.70
513.17
513.17
-1.81%
80,610
0.55
Sep 05, 2025
521.73
530.90
513.16
522.61
522.61
+0.36%
79,796
0.53
Sep 04, 2025
518.54
521.44
513.16
520.73
520.73
+0.20%
93,453
0.60
Sep 03, 2025
509.88
523.90
509.88
519.70
519.70
+1.48%
160,416
1.00
Sep 02, 2025
509.24
512.99
501.11
512.12
512.12
-0.51%
73,612
0.46
Aug 29, 2025
511.77
515.08
505.38
514.73
514.73
+0.93%
74,370
0.46
Aug 28, 2025
511.91
512.11
506.43
510.01
510.01
-0.05%
63,662
0.39
Aug 27, 2025
518.39
525.00
509.34
510.27
510.27
-2.19%
84,858
0.52
Aug 26, 2025
510.24
523.33
503.89
521.71
521.71
+1.83%
175,923
1.09
Aug 25, 2025
502.00
518.45
493.04
512.33
512.33
+1.15%
217,381
1.36
Rows: