Want to see CACC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
594.46
605.60
594.45
605.46
605.46
+1.42%
76,346
0.53
Sep 09, 2026
593.52
601.23
589.80
596.99
596.99
+0.54%
94,280
0.65
Sep 08, 2026
596.57
602.15
590.99
593.78
593.78
-1.81%
157,688
1.09
Sep 07, 2026
600.67
611.02
598.26
604.72
604.72
0.00%
0
0.00
Sep 04, 2026
600.67
611.02
598.26
604.72
604.72
+0.52%
59,536
0.39
Sep 03, 2026
609.00
620.96
599.91
601.58
601.58
-1.02%
97,984
0.64
Sep 02, 2026
599.49
611.12
592.62
607.77
607.77
+2.29%
90,639
0.60
Sep 01, 2026
596.50
603.51
589.36
594.18
594.18
-0.93%
145,837
0.97
Aug 31, 2026
591.53
603.04
591.53
599.74
599.74
+0.82%
106,333
0.70
Aug 28, 2026
604.67
610.00
589.95
594.89
594.89
-0.93%
145,564
0.96
Aug 27, 2026
594.10
605.78
593.34
600.48
600.48
+1.15%
111,108
0.72
Aug 26, 2026
603.06
609.32
593.63
593.64
593.64
-1.76%
174,613
1.14
Aug 25, 2026
608.94
610.00
597.11
604.26
604.26
+0.20%
68,023
0.44
Aug 24, 2026
601.05
607.67
594.85
603.07
603.07
+0.34%
94,501
0.61
Aug 21, 2026
588.89
606.10
588.89
601.05
601.05
+2.59%
126,161
0.82
Aug 20, 2026
581.91
593.06
574.87
585.88
585.88
+0.49%
138,870
0.91
Aug 19, 2026
574.85
584.54
574.85
583.05
583.05
+2.19%
100,393
0.66
Aug 18, 2026
570.31
579.60
570.22
570.54
570.54
-0.44%
86,178
0.56
Aug 17, 2026
585.33
585.33
570.45
573.09
573.09
-2.41%
82,665
0.53
Aug 14, 2026
585.09
593.99
577.04
587.27
587.27
+0.75%
82,137
0.53
Aug 13, 2026
587.10
590.55
573.70
582.89
582.89
+0.98%
92,636
0.59
Aug 12, 2026
575.45
579.49
563.66
577.25
577.25
+0.88%
130,992
0.83
Aug 11, 2026
579.35
584.87
569.87
572.21
572.21
-1.56%
142,579
0.90
Aug 10, 2026
583.36
590.57
576.79
581.25
581.25
-0.74%
95,562
0.59
Aug 07, 2026
583.75
585.58
574.90
585.58
585.58
+0.74%
116,023
0.72
Aug 06, 2026
592.68
610.94
579.44
581.30
581.30
-1.89%
94,664
0.58
Aug 05, 2026
593.96
621.52
579.95
592.52
592.52
+0.79%
175,963
1.07
Aug 04, 2026
568.47
588.81
561.80
587.85
587.85
+2.60%
121,444
0.73
Aug 03, 2026
569.00
582.39
569.00
572.97
572.97
+0.71%
120,962
0.73
Jul 31, 2026
554.37
572.52
550.20
568.91
568.91
+2.38%
87,071
0.52
Jul 30, 2026
557.56
562.55
551.00
555.67
555.67
-0.19%
123,902
0.75
Jul 29, 2026
555.83
572.25
553.57
556.71
556.71
-0.33%
158,555
0.96
Jul 28, 2026
552.73
562.18
547.39
558.55
558.55
+1.05%
145,195
0.88
Jul 27, 2026
575.35
583.54
552.40
552.73
552.73
-3.72%
139,084
0.85
Jul 24, 2026
592.58
596.92
571.69
574.08
574.08
-3.12%
181,941
1.12
Jul 23, 2026
600.79
618.16
580.25
592.57
592.57
-2.25%
119,544
0.74
Jul 22, 2026
619.63
624.47
602.95
606.22
606.22
-1.98%
159,692
0.99
Jul 21, 2026
618.16
621.84
601.99
618.48
618.48
+0.44%
97,806
0.61
Jul 20, 2026
640.13
642.32
615.02
615.75
615.75
-3.79%
188,394
1.17
Jul 17, 2026
629.46
640.72
629.02
640.00
640.00
+0.38%
77,293
0.47
Jul 16, 2026
613.02
642.16
600.00
637.55
637.55
+3.45%
121,616
0.73
Jul 15, 2026
624.13
624.13
604.15
616.28
616.28
-0.24%
118,079
0.71
Jul 14, 2026
626.13
631.44
617.30
617.78
617.78
-1.33%
134,343
0.81
Jul 13, 2026
625.00
639.74
621.63
626.13
626.13
+0.03%
91,745
0.56
Jul 10, 2026
634.94
635.58
624.56
625.97
625.97
-0.18%
267,492
1.65
Jul 09, 2026
628.96
632.93
617.02
627.11
627.11
-0.29%
117,691
0.72
Jul 08, 2026
646.58
646.58
618.58
628.96
628.96
-2.73%
121,945
0.74
Jul 07, 2026
661.69
667.10
641.37
646.58
646.58
-1.62%
145,142
0.88
Jul 06, 2026
657.22
668.86
655.00
657.20
657.20
+0.01%
162,407
0.99
Jul 03, 2026
655.00
666.24
646.47
657.12
657.12
0.00%
0
0.00
Rows: