Want to see CAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
58.47
58.86
57.05
57.30
57.30
-1.50%
84,488
0.85
Sep 07, 2026
57.10
58.38
56.18
58.17
58.17
0.00%
0
0.00
Sep 04, 2026
57.10
58.38
56.18
58.17
58.17
+1.09%
81,699
0.82
Sep 03, 2026
57.57
58.75
55.62
57.54
57.54
+0.79%
70,610
0.71
Sep 02, 2026
56.30
57.71
54.69
57.09
57.09
+1.64%
106,664
1.08
Sep 01, 2026
56.40
57.08
55.62
56.17
56.17
-0.55%
74,620
0.76
Aug 31, 2026
56.45
57.71
54.80
56.48
56.48
-0.32%
106,121
1.09
Aug 28, 2026
56.94
57.60
55.69
56.66
56.66
-0.35%
88,285
0.90
Aug 27, 2026
56.15
58.18
54.88
56.86
56.86
+0.49%
140,559
1.43
Aug 26, 2026
56.59
56.86
55.51
56.58
56.58
+0.39%
61,361
0.62
Aug 25, 2026
57.18
58.20
54.15
56.36
56.36
-0.91%
54,310
0.54
Aug 24, 2026
56.67
57.60
56.60
56.88
56.88
+0.37%
69,436
0.68
Aug 21, 2026
56.96
57.46
55.73
56.67
56.67
+0.30%
177,654
1.77
Aug 20, 2026
56.24
56.74
55.49
56.50
56.50
-0.26%
48,933
0.49
Aug 19, 2026
58.45
58.77
56.52
56.65
56.65
-2.73%
60,555
0.61
Aug 18, 2026
58.49
58.96
58.05
58.24
58.24
-0.24%
89,155
0.89
Aug 17, 2026
58.67
59.15
58.17
58.38
58.38
-0.66%
107,250
1.08
Aug 14, 2026
59.03
59.55
58.61
58.77
58.77
-0.32%
60,274
0.60
Aug 13, 2026
58.89
59.35
58.37
58.96
58.96
+0.67%
71,295
0.71
Aug 12, 2026
58.34
58.82
57.93
58.57
58.57
+0.83%
74,436
0.74
Aug 11, 2026
57.36
58.15
57.20
58.09
58.09
+1.24%
64,045
0.63
Aug 10, 2026
57.26
58.15
56.91
57.38
57.38
-0.71%
84,964
0.84
Aug 07, 2026
58.57
58.79
57.46
57.79
57.79
-1.57%
90,616
0.88
Aug 06, 2026
59.79
59.85
58.38
58.71
58.71
-1.11%
69,692
0.68
Aug 05, 2026
60.10
60.59
59.28
59.37
59.37
-0.67%
66,109
0.64
Aug 04, 2026
59.39
60.00
58.93
59.77
59.77
+0.83%
103,811
1.00
Aug 03, 2026
58.95
59.82
57.86
59.28
59.28
+2.40%
117,446
1.14
Jul 31, 2026
57.90
59.03
57.30
57.89
57.89
+0.07%
109,034
1.06
Jul 30, 2026
58.48
59.50
57.63
57.85
57.85
-1.07%
141,347
1.39
Jul 29, 2026
57.34
59.31
56.40
58.48
58.48
+1.08%
147,156
1.46
Jul 28, 2026
55.87
58.65
54.78
57.85
57.85
+5.55%
151,842
1.52
Jul 27, 2026
55.18
55.87
54.41
54.81
54.81
+0.33%
85,058
0.84
Jul 24, 2026
53.90
55.18
53.85
54.63
54.63
+1.92%
102,788
1.01
Jul 23, 2026
52.95
53.79
52.53
53.60
53.60
-0.06%
122,012
1.21
Jul 22, 2026
54.18
54.18
53.24
53.63
53.63
-1.11%
84,832
0.85
Jul 21, 2026
54.13
54.49
53.49
54.23
54.23
-0.09%
84,455
0.84
Jul 20, 2026
54.12
54.45
53.44
54.28
54.28
+0.15%
105,340
1.06
Jul 17, 2026
55.23
55.40
54.06
54.20
54.20
-2.50%
102,409
1.03
Jul 16, 2026
54.08
55.98
53.96
55.59
55.59
+2.64%
88,952
0.90
Jul 15, 2026
53.44
54.44
53.07
54.16
54.16
+1.39%
61,872
0.62
Jul 14, 2026
54.02
54.54
53.58
53.84
53.42
-0.15%
84,615
0.84
Jul 13, 2026
53.94
54.59
53.47
53.92
53.50
+0.35%
106,508
1.06
Jul 10, 2026
53.57
54.42
53.00
53.73
53.31
+0.11%
85,246
0.85
Jul 09, 2026
52.98
53.97
52.15
53.67
53.25
+1.49%
160,100
1.60
Jul 08, 2026
53.81
53.87
52.75
52.88
52.47
-1.95%
82,418
0.82
Jul 07, 2026
54.93
55.49
53.21
53.93
53.51
-1.70%
78,902
0.77
Jul 06, 2026
54.31
55.70
54.09
54.86
54.43
+0.51%
78,590
0.77
Jul 03, 2026
55.96
56.23
54.27
54.58
54.15
0.00%
0
0.00
Jul 02, 2026
55.96
56.23
54.27
54.58
54.15
-2.17%
84,961
0.81
Jul 01, 2026
54.60
55.89
54.57
55.79
55.35
+2.89%
113,800
1.11
Rows: