Want to see CAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
58.97
58.97
57.21
57.34
57.34
-2.05%
105,768
1.22
Oct 29, 2026
59.06
59.95
58.14
58.54
58.54
+0.43%
73,466
0.84
Oct 28, 2026
57.54
58.42
57.20
58.29
58.29
+1.30%
86,659
0.99
Oct 27, 2026
58.16
58.16
56.47
57.54
57.54
-1.57%
119,782
1.36
Oct 26, 2026
58.17
58.99
58.13
58.46
58.46
+1.07%
73,404
0.82
Oct 23, 2026
57.37
58.23
56.94
57.84
57.84
-0.03%
92,540
1.02
Oct 22, 2026
56.48
58.08
56.48
57.86
57.86
+2.58%
81,187
0.90
Oct 21, 2026
56.97
57.26
56.10
56.41
56.41
-0.82%
83,264
0.92
Oct 20, 2026
56.05
57.62
55.75
56.87
56.87
+1.90%
84,162
0.92
Oct 19, 2026
56.12
56.65
55.57
55.81
55.81
-0.55%
82,724
0.91
Oct 16, 2026
56.04
56.90
55.93
56.12
56.12
+0.45%
102,143
1.12
Oct 15, 2026
55.48
56.49
55.01
55.87
55.87
+1.34%
87,826
0.96
Oct 14, 2026
54.97
55.91
54.52
55.55
55.13
-0.52%
94,783
1.04
Oct 13, 2026
56.37
56.61
55.43
55.84
55.42
-0.34%
72,762
0.79
Oct 12, 2026
55.43
56.36
55.43
56.03
55.61
+0.97%
57,202
0.62
Oct 09, 2026
56.13
56.47
55.41
55.49
55.07
-1.58%
64,762
0.70
Oct 08, 2026
55.64
56.67
55.54
56.38
55.95
+0.75%
95,810
1.04
Oct 07, 2026
56.04
56.57
55.17
55.96
55.54
-1.41%
64,891
0.70
Oct 06, 2026
57.14
57.41
56.52
56.76
56.33
-0.39%
65,801
0.70
Oct 05, 2026
57.19
57.30
56.45
56.98
56.55
-0.37%
70,727
0.75
Oct 02, 2026
56.98
57.57
56.57
57.19
56.76
+1.36%
69,500
0.74
Oct 01, 2026
55.11
56.46
54.66
56.42
55.99
+1.94%
123,648
1.32
Sep 30, 2026
56.15
56.52
55.24
55.35
54.93
-1.43%
125,929
1.37
Sep 29, 2026
57.35
57.61
55.72
56.15
55.73
-2.18%
89,922
0.98
Sep 28, 2026
57.53
57.90
57.22
57.40
56.97
-0.72%
87,467
0.95
Sep 25, 2026
57.16
57.92
56.94
57.82
57.38
+1.62%
94,038
1.02
Sep 24, 2026
56.60
57.12
56.42
56.90
56.47
+0.98%
54,390
0.58
Sep 23, 2026
56.93
57.24
56.27
56.35
55.92
-0.90%
75,104
0.75
Sep 22, 2026
57.65
58.06
56.84
56.86
56.43
-0.58%
120,631
1.22
Sep 21, 2026
57.55
57.91
57.01
57.19
56.76
-0.63%
84,922
0.86
Sep 18, 2026
57.21
57.78
56.45
57.55
57.11
+0.12%
219,339
2.25
Sep 17, 2026
57.76
57.97
56.87
57.48
57.05
+0.63%
101,837
1.05
Sep 16, 2026
58.24
58.45
56.25
57.12
56.69
-2.12%
129,054
1.36
Sep 15, 2026
58.05
58.69
57.82
58.36
57.92
+0.10%
86,560
0.88
Sep 14, 2026
57.72
58.57
57.72
58.30
57.86
+0.62%
82,957
0.84
Sep 11, 2026
58.37
58.37
57.26
57.94
57.50
+0.31%
63,634
0.64
Sep 10, 2026
57.00
58.87
55.34
57.76
57.32
+1.02%
106,222
1.08
Sep 09, 2026
56.85
57.79
56.34
57.18
56.75
-0.21%
95,771
0.97
Sep 08, 2026
58.47
58.86
57.05
57.30
56.87
-1.50%
84,488
0.85
Sep 07, 2026
57.10
58.38
56.18
58.17
57.73
0.00%
0
0.00
Sep 04, 2026
57.10
58.38
56.18
58.17
57.73
+1.10%
81,699
0.82
Sep 03, 2026
57.57
58.75
55.62
57.54
57.10
+0.79%
70,613
0.71
Sep 02, 2026
56.30
57.71
54.69
57.09
56.66
+1.64%
106,664
1.08
Sep 01, 2026
56.40
57.08
55.62
56.17
55.75
-0.55%
74,693
0.76
Aug 31, 2026
56.45
57.71
54.80
56.48
56.05
-0.32%
106,121
1.09
Aug 28, 2026
56.94
57.60
55.69
56.66
56.23
-0.35%
88,286
0.90
Aug 27, 2026
56.15
58.18
54.88
56.86
56.43
+0.50%
140,559
1.43
Aug 26, 2026
56.59
56.86
55.51
56.58
56.15
+0.39%
61,361
0.62
Aug 25, 2026
57.18
58.20
54.15
56.36
55.93
-0.91%
54,310
0.54
Aug 24, 2026
56.67
57.60
56.60
56.88
56.45
+0.37%
69,436
0.68
Rows: